S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,27 17:34 |
130,50 131,40 |
-0,86 % -1,13 |
132,10 129,95 |
798,40 Tsd. | |
Abbott Laboratories US0028241000 |
114,03 17:33 |
113,63 113,10 |
+0,82 % 0,93 |
114,34 113,43 |
825,61 Tsd. | |
AbbVie Inc US00287Y1091 |
193,66 17:34 |
193,47 192,86 |
+0,41 % 0,80 |
194,74 192,83 |
898,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,02 17:34 |
340,70 340,93 |
-0,85 % -2,91 |
342,44 336,76 |
379,13 Tsd. | |
Adobe Inc US00724F1012 |
562,2000 17:34 |
570,9000 567,9300 |
-1,01 % -5,73 |
573,3100 559,5800 |
520,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3450 17:33 |
138,7000 139,4400 |
-4,37 % -6,10 |
139,1300 132,7300 |
16,61 Mio. | |
AES Corp US00130H1059 |
16,64 17:33 |
17,00 16,94 |
-1,80 % -0,31 |
17,04 16,60 |
2,14 Mio. | |
AFLAC Inc US0010551028 |
109,55 17:33 |
109,76 109,69 |
-0,13 % -0,14 |
110,80 109,23 |
571,43 Tsd. | |
Agilent Technologies US00846U1016 |
137,49 17:33 |
138,45 138,36 |
-0,63 % -0,87 |
140,00 136,83 |
286,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,66 17:32 |
272,83 273,55 |
-1,42 % -3,89 |
275,01 269,20 |
220,54 Tsd. | |
Airbnb Inc US0090661010 |
114,7300 17:33 |
116,3700 116,1600 |
-1,23 % -1,43 |
117,2600 114,5400 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9300 17:34 |
99,1600 99,1200 |
-1,20 % -1,19 |
99,6800 97,8400 |
217,64 Tsd. | |
Albemarle Corporation US0126531013 |
77,72 17:34 |
81,24 82,60 |
-5,91 % -4,88 |
81,46 77,63 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 17:34 |
117,84 117,38 |
-1,14 % -1,34 |
117,84 115,83 |
135,83 Tsd. | |
Align Technology Inc US0162551016 |
220,3050 17:32 |
226,9900 226,5200 |
-2,74 % -6,22 |
228,5100 219,4650 |
186,39 Tsd. |