S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,70 20:47 |
131,92 132,15 |
-0,34 % -0,45 |
132,95 130,70 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
113,50 20:47 |
114,26 114,40 |
-0,79 % -0,90 |
114,48 112,52 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
193,37 20:47 |
196,96 197,01 |
-1,85 % -3,64 |
197,13 192,17 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,00 20:47 |
344,22 343,99 |
-0,58 % -1,99 |
344,45 339,50 |
655,80 Tsd. | |
Adobe Inc US00724F1012 |
569,4650 20:46 |
570,7500 575,2500 |
-1,01 % -5,79 |
573,3900 562,5300 |
967,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5775 20:47 |
138,2000 140,8700 |
-0,92 % -1,29 |
141,7100 137,8300 |
17,68 Mio. | |
AES Corp US00130H1059 |
17,18 20:47 |
17,11 16,94 |
+1,39 % 0,24 |
17,18 16,83 |
3,82 Mio. | |
AFLAC Inc US0010551028 |
109,58 20:46 |
110,53 110,49 |
-0,82 % -0,91 |
110,86 108,28 |
975,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,60 20:48 |
138,36 138,16 |
+0,32 % 0,44 |
139,06 136,93 |
661,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,69 20:46 |
274,64 274,67 |
+0,01 % 0,02 |
274,89 270,87 |
386,15 Tsd. | |
Airbnb Inc US0090661010 |
115,7650 20:47 |
114,6400 115,2100 |
+0,48 % 0,56 |
116,4500 114,6000 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,5375 20:46 |
99,9800 100,1300 |
-0,59 % -0,59 |
100,1400 99,0300 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
83,97 20:46 |
84,82 84,75 |
-0,93 % -0,79 |
85,21 83,16 |
834,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,99 20:46 |
118,58 117,59 |
+0,34 % 0,40 |
119,62 117,28 |
303,43 Tsd. | |
Align Technology Inc US0162551016 |
228,0850 20:46 |
222,4100 222,3400 |
+2,58 % 5,75 |
228,0850 218,9100 |
314,00 Tsd. |