S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,48 20:22 |
126,63 126,75 |
+0,58 % 0,73 |
128,05 125,33 |
3,53 Mio. | |
Abbott Laboratories US0028241000 |
106,22 20:21 |
105,50 105,32 |
+0,85 % 0,90 |
106,83 103,55 |
4,24 Mio. | |
AbbVie Inc US00287Y1091 |
186,71 20:22 |
186,39 186,78 |
-0,04 % -0,07 |
187,50 183,45 |
2,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,42 20:22 |
331,64 329,20 |
+0,67 % 2,22 |
333,93 329,04 |
960,88 Tsd. | |
Adobe Inc US00724F1012 |
553,6400 20:22 |
547,0500 538,7100 |
+2,77 % 14,93 |
555,5400 543,7700 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,6250 20:23 |
150,7300 138,4400 |
+3,75 % 5,19 |
153,6030 140,0300 |
83,71 Mio. | |
AES Corp US00130H1059 |
17,76 20:22 |
17,89 17,55 |
+1,20 % 0,21 |
18,07 17,66 |
3,64 Mio. | |
AFLAC Inc US0010551028 |
95,51 20:23 |
95,36 95,36 |
+0,16 % 0,15 |
95,97 94,87 |
1,50 Mio. | |
Agilent Technologies US00846U1016 |
143,26 20:23 |
140,39 139,49 |
+2,70 % 3,77 |
144,00 139,71 |
1,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,68 20:22 |
265,90 264,23 |
+0,93 % 2,45 |
268,05 264,12 |
496,46 Tsd. | |
Airbnb Inc US0090661010 |
140,2000 20:22 |
140,7900 138,9900 |
+0,87 % 1,21 |
141,2199 139,1000 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6500 20:22 |
98,1200 97,8800 |
+0,79 % 0,77 |
98,7900 97,7501 |
454,18 Tsd. | |
Albemarle Corporation US0126531013 |
93,93 20:23 |
91,92 92,51 |
+1,53 % 1,42 |
94,83 91,77 |
1,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,85 20:21 |
118,93 119,02 |
-0,15 % -0,18 |
119,63 118,03 |
392,58 Tsd. | |
Align Technology Inc US0162551016 |
233,7400 20:22 |
231,7800 231,1600 |
+1,12 % 2,58 |
234,4250 226,5900 |
348,62 Tsd. |