S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,18 21:28 |
130,50 131,40 |
-1,69 % -2,22 |
132,10 128,02 |
2,26 Mio. | |
Abbott Laboratories US0028241000 |
114,12 21:28 |
113,63 113,10 |
+0,90 % 1,02 |
114,34 113,01 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
194,16 21:28 |
193,47 192,86 |
+0,67 % 1,30 |
194,74 192,83 |
2,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,57 21:27 |
340,70 340,93 |
-0,11 % -0,36 |
342,44 336,76 |
947,94 Tsd. | |
Adobe Inc US00724F1012 |
564,5950 21:27 |
570,9000 567,9300 |
-0,59 % -3,34 |
573,3100 558,0000 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,5280 21:28 |
138,7000 139,4400 |
-3,52 % -4,91 |
139,1300 132,1101 |
30,54 Mio. | |
AES Corp US00130H1059 |
16,34 21:27 |
17,00 16,94 |
-3,57 % -0,61 |
17,04 16,22 |
5,04 Mio. | |
AFLAC Inc US0010551028 |
108,72 21:27 |
109,76 109,69 |
-0,88 % -0,97 |
110,80 108,66 |
1,49 Mio. | |
Agilent Technologies US00846U1016 |
137,39 21:27 |
138,45 138,36 |
-0,70 % -0,97 |
140,00 136,51 |
737,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,21 21:27 |
272,83 273,55 |
-1,95 % -5,34 |
275,01 267,56 |
490,69 Tsd. | |
Airbnb Inc US0090661010 |
114,1800 21:27 |
116,3700 116,1600 |
-1,70 % -1,98 |
117,2600 113,2400 |
2,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1750 21:29 |
99,1600 99,1200 |
-1,96 % -1,95 |
99,6800 97,0350 |
576,85 Tsd. | |
Albemarle Corporation US0126531013 |
77,04 21:27 |
81,24 82,60 |
-6,73 % -5,56 |
81,46 75,36 |
2,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,39 21:29 |
117,84 117,38 |
-0,84 % -0,99 |
117,84 115,47 |
318,88 Tsd. | |
Align Technology Inc US0162551016 |
220,4350 21:27 |
226,9900 226,5200 |
-2,69 % -6,09 |
228,5100 218,2500 |
389,77 Tsd. |