S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,59 20:11 |
127,50 127,55 |
-1,54 % -1,97 |
127,94 124,43 |
3,26 Mio. | |
Abbott Laboratories US0028241000 |
110,02 20:11 |
106,65 105,94 |
+3,85 % 4,08 |
110,17 106,33 |
5,27 Mio. | |
AbbVie Inc US00287Y1091 |
190,30 20:11 |
187,77 185,32 |
+2,69 % 4,98 |
190,97 186,77 |
3,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,81 20:11 |
333,88 330,62 |
-0,85 % -2,81 |
338,92 327,79 |
1,33 Mio. | |
Adobe Inc US00724F1012 |
542,6700 20:10 |
549,9900 551,6500 |
-1,63 % -8,98 |
561,9800 540,2400 |
929,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,7100 20:11 |
145,0000 144,4800 |
-8,15 % -11,77 |
147,2900 132,3000 |
65,26 Mio. | |
AES Corp US00130H1059 |
17,75 20:11 |
17,62 17,79 |
-0,25 % -0,05 |
17,86 17,60 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
101,07 20:11 |
104,38 95,38 |
+5,97 % 5,69 |
104,91 100,86 |
4,59 Mio. | |
Agilent Technologies US00846U1016 |
142,98 20:11 |
142,24 141,40 |
+1,12 % 1,58 |
144,22 141,75 |
984,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,01 20:11 |
288,61 263,85 |
+8,40 % 22,16 |
296,00 285,00 |
2,39 Mio. | |
Airbnb Inc US0090661010 |
134,0300 20:11 |
139,7000 139,5600 |
-3,96 % -5,53 |
139,7800 132,9000 |
2,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7000 20:11 |
98,0100 98,2800 |
-2,63 % -2,58 |
98,4600 95,7000 |
509,29 Tsd. | |
Albemarle Corporation US0126531013 |
93,42 20:10 |
94,00 93,67 |
-0,27 % -0,25 |
99,47 92,00 |
2,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,85 20:11 |
118,45 117,29 |
-2,08 % -2,45 |
118,74 114,24 |
519,00 Tsd. | |
Align Technology Inc US0162551016 |
228,9450 20:12 |
230,3500 231,8800 |
-1,27 % -2,94 |
233,5000 226,2700 |
380,85 Tsd. |