S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,79 21:58 |
130,50 131,40 |
-1,99 % -2,62 |
132,10 128,02 |
2,82 Mio. | |
Abbott Laboratories US0028241000 |
113,88 21:58 |
113,63 113,10 |
+0,69 % 0,78 |
114,34 113,01 |
2,52 Mio. | |
AbbVie Inc US00287Y1091 |
193,23 21:58 |
193,47 192,86 |
+0,19 % 0,37 |
194,74 192,83 |
2,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,06 21:59 |
340,70 340,93 |
-0,26 % -0,87 |
342,44 336,76 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
563,4500 21:59 |
570,9000 567,9300 |
-0,79 % -4,48 |
573,3100 558,0000 |
1,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2400 21:59 |
138,7000 139,4400 |
-3,73 % -5,20 |
139,1300 132,1101 |
33,49 Mio. | |
AES Corp US00130H1059 |
16,21 21:58 |
17,00 16,94 |
-4,34 % -0,74 |
17,04 16,19 |
6,79 Mio. | |
AFLAC Inc US0010551028 |
108,94 21:58 |
109,76 109,69 |
-0,68 % -0,75 |
110,80 108,52 |
1,83 Mio. | |
Agilent Technologies US00846U1016 |
137,00 21:58 |
138,45 138,36 |
-0,98 % -1,36 |
140,00 136,51 |
887,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,69 21:59 |
272,83 273,55 |
-1,78 % -4,87 |
275,01 267,35 |
663,72 Tsd. | |
Airbnb Inc US0090661010 |
114,2100 21:59 |
116,3700 116,1600 |
-1,68 % -1,95 |
117,2600 113,2400 |
3,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4850 21:58 |
99,1600 99,1200 |
-2,66 % -2,64 |
99,6800 96,4850 |
856,67 Tsd. | |
Albemarle Corporation US0126531013 |
76,98 21:58 |
81,24 82,60 |
-6,80 % -5,62 |
81,46 75,36 |
3,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 21:59 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,47 |
485,51 Tsd. | |
Align Technology Inc US0162551016 |
221,1000 21:58 |
226,9900 226,5200 |
-2,39 % -5,42 |
228,5100 218,2500 |
482,21 Tsd. |