S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,21 17:01 |
130,50 131,40 |
-0,14 % -0,19 |
132,10 129,96 |
650,17 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,21 17:01 |
113,63 113,10 |
+0,98 % 1,11 |
114,34 113,43 |
629,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,80 17:01 |
193,47 192,86 |
+0,49 % 0,94 |
194,74 192,83 |
655,18 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,44 17:01 |
340,70 340,93 |
-0,44 % -1,49 |
342,44 337,88 |
297,32 Tsd. | |
|
Adobe Inc US00724F1012 |
565,1200 17:02 |
570,9000 567,9300 |
-0,49 % -2,81 |
573,3100 561,5981 |
386,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,7000 17:01 |
138,7000 139,4400 |
-3,40 % -4,74 |
139,1300 133,2400 |
12,96 Mio. | |
|
AES Corp US00130H1059 |
16,77 17:01 |
17,00 16,94 |
-1,03 % -0,18 |
17,04 16,63 |
1,40 Mio. | |
|
AFLAC Inc US0010551028 |
110,11 17:02 |
109,76 109,69 |
+0,38 % 0,42 |
110,80 109,31 |
468,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,08 17:01 |
138,45 138,36 |
-0,20 % -0,28 |
140,00 136,83 |
242,34 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,51 17:01 |
272,83 273,55 |
-0,75 % -2,04 |
275,01 270,35 |
182,50 Tsd. | |
|
Airbnb Inc US0090661010 |
115,1600 17:02 |
116,3700 116,1600 |
-0,86 % -1,00 |
117,2600 114,8000 |
840,25 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5200 17:01 |
99,1600 99,1200 |
-0,61 % -0,60 |
99,6800 98,0500 |
162,00 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,07 17:01 |
81,24 82,60 |
-4,27 % -3,53 |
81,46 77,81 |
966,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,82 17:01 |
117,84 117,38 |
-0,48 % -0,57 |
117,84 115,93 |
102,79 Tsd. | |
|
Align Technology Inc US0162551016 |
222,7300 17:01 |
226,9900 226,5200 |
-1,67 % -3,79 |
228,5100 220,7000 |
158,16 Tsd. |