S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,69 21:47 |
130,50 131,40 |
-2,06 % -2,71 |
132,10 128,02 |
2,49 Mio. | |
Abbott Laboratories US0028241000 |
113,84 21:47 |
113,63 113,10 |
+0,65 % 0,74 |
114,34 113,01 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
193,24 21:47 |
193,47 192,86 |
+0,20 % 0,38 |
194,74 192,83 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,52 21:46 |
340,70 340,93 |
-0,41 % -1,41 |
342,44 336,76 |
998,82 Tsd. | |
Adobe Inc US00724F1012 |
565,4100 21:48 |
570,9000 567,9300 |
-0,44 % -2,52 |
573,3100 558,0000 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1500 21:46 |
138,7000 139,4400 |
-3,79 % -5,29 |
139,1300 132,1101 |
31,70 Mio. | |
AES Corp US00130H1059 |
16,27 21:47 |
17,00 16,94 |
-3,93 % -0,67 |
17,04 16,22 |
5,66 Mio. | |
AFLAC Inc US0010551028 |
108,79 21:47 |
109,76 109,69 |
-0,82 % -0,90 |
110,80 108,52 |
1,62 Mio. | |
Agilent Technologies US00846U1016 |
137,42 21:47 |
138,45 138,36 |
-0,68 % -0,95 |
140,00 136,51 |
811,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,86 21:46 |
272,83 273,55 |
-2,08 % -5,69 |
275,01 267,35 |
535,15 Tsd. | |
Airbnb Inc US0090661010 |
114,4700 21:46 |
116,3700 116,1600 |
-1,45 % -1,69 |
117,2600 113,2400 |
2,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9450 21:47 |
99,1600 99,1200 |
-2,19 % -2,18 |
99,6800 96,8900 |
658,39 Tsd. | |
Albemarle Corporation US0126531013 |
77,00 21:47 |
81,24 82,60 |
-6,78 % -5,60 |
81,46 75,36 |
2,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,20 21:46 |
117,84 117,38 |
-1,01 % -1,19 |
117,84 115,47 |
370,96 Tsd. | |
Align Technology Inc US0162551016 |
220,8700 21:46 |
226,9900 226,5200 |
-2,49 % -5,65 |
228,5100 218,2500 |
432,39 Tsd. |