S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,16 19:38 |
130,50 131,40 |
-1,70 % -2,24 |
132,10 129,14 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
113,07 19:40 |
113,63 113,10 |
-0,03 % -0,03 |
114,34 113,02 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
193,24 19:39 |
193,47 192,86 |
+0,20 % 0,38 |
194,74 192,83 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,34 19:38 |
340,70 340,93 |
-0,76 % -2,60 |
342,44 336,76 |
691,63 Tsd. | |
Adobe Inc US00724F1012 |
559,9850 19:40 |
570,9000 567,9300 |
-1,40 % -7,95 |
573,3100 558,0000 |
917,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5000 19:39 |
138,7000 139,4400 |
-4,26 % -5,94 |
139,1300 132,1101 |
25,08 Mio. | |
AES Corp US00130H1059 |
16,40 19:39 |
17,00 16,94 |
-3,22 % -0,55 |
17,04 16,26 |
3,58 Mio. | |
AFLAC Inc US0010551028 |
108,99 19:38 |
109,76 109,69 |
-0,64 % -0,70 |
110,80 108,90 |
999,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,03 19:38 |
138,45 138,36 |
-0,96 % -1,33 |
140,00 136,70 |
524,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,40 19:39 |
272,83 273,55 |
-1,52 % -4,16 |
275,01 268,96 |
357,51 Tsd. | |
Airbnb Inc US0090661010 |
114,3000 19:38 |
116,3700 116,1600 |
-1,60 % -1,86 |
117,2600 113,2400 |
1,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7150 19:39 |
99,1600 99,1200 |
-1,42 % -1,41 |
99,6800 97,3050 |
372,44 Tsd. | |
Albemarle Corporation US0126531013 |
77,21 19:39 |
81,24 82,60 |
-6,53 % -5,39 |
81,46 76,45 |
2,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 19:34 |
117,84 117,38 |
-1,23 % -1,44 |
117,84 115,58 |
209,35 Tsd. | |
Align Technology Inc US0162551016 |
220,0750 19:36 |
226,9900 226,5200 |
-2,85 % -6,45 |
228,5100 218,2500 |
268,83 Tsd. |