S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,10 16:11 |
126,63 126,75 |
+0,28 % 0,35 |
127,47 125,33 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
104,19 16:11 |
105,50 105,32 |
-1,07 % -1,13 |
105,96 103,55 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
185,40 16:11 |
186,39 186,78 |
-0,74 % -1,38 |
186,76 183,45 |
697,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,41 16:11 |
331,64 329,20 |
+1,28 % 4,21 |
333,93 329,04 |
230,45 Tsd. | |
Adobe Inc US00724F1012 |
551,7500 16:11 |
547,0500 538,7100 |
+2,42 % 13,04 |
553,3800 543,7700 |
359,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6561 16:11 |
150,7300 138,4400 |
+7,38 % 10,22 |
153,6030 147,5000 |
26,69 Mio. | |
AES Corp US00130H1059 |
17,70 16:10 |
17,89 17,55 |
+0,85 % 0,15 |
18,07 17,66 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
95,15 16:10 |
95,36 95,36 |
-0,22 % -0,21 |
95,97 94,87 |
190,20 Tsd. | |
Agilent Technologies US00846U1016 |
142,78 16:10 |
140,39 139,49 |
+2,36 % 3,29 |
143,84 139,71 |
395,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,17 16:10 |
265,90 264,23 |
+0,73 % 1,94 |
267,60 264,12 |
146,44 Tsd. | |
Airbnb Inc US0090661010 |
140,2900 16:11 |
140,7900 138,9900 |
+0,94 % 1,30 |
141,1800 139,1000 |
364,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3600 16:09 |
98,1200 97,8800 |
+0,49 % 0,48 |
98,5700 97,7501 |
74,33 Tsd. | |
Albemarle Corporation US0126531013 |
92,95 16:10 |
91,92 92,51 |
+0,48 % 0,44 |
93,91 91,77 |
439,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,98 16:09 |
118,93 119,02 |
-0,04 % -0,05 |
119,42 118,03 |
114,87 Tsd. | |
Align Technology Inc US0162551016 |
228,3700 16:10 |
231,7800 231,1600 |
-1,21 % -2,79 |
231,7800 226,5900 |
46,62 Tsd. |