S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,79 20:09 |
130,50 131,40 |
-1,99 % -2,61 |
132,10 128,71 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
113,27 20:07 |
113,63 113,10 |
+0,15 % 0,17 |
114,34 113,01 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
193,34 20:08 |
193,47 192,86 |
+0,25 % 0,48 |
194,74 192,83 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,57 20:08 |
340,70 340,93 |
-0,69 % -2,36 |
342,44 336,76 |
754,59 Tsd. | |
Adobe Inc US00724F1012 |
560,5000 20:09 |
570,9000 567,9300 |
-1,31 % -7,43 |
573,3100 558,0000 |
968,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,2300 20:08 |
138,7000 139,4400 |
-4,45 % -6,21 |
139,1300 132,1101 |
26,32 Mio. | |
AES Corp US00130H1059 |
16,33 20:09 |
17,00 16,94 |
-3,63 % -0,62 |
17,04 16,26 |
3,84 Mio. | |
AFLAC Inc US0010551028 |
109,13 20:09 |
109,76 109,69 |
-0,51 % -0,56 |
110,80 108,90 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
137,33 20:08 |
138,45 138,36 |
-0,74 % -1,03 |
140,00 136,70 |
565,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,40 20:09 |
272,83 273,55 |
-1,88 % -5,15 |
275,01 268,18 |
396,09 Tsd. | |
Airbnb Inc US0090661010 |
113,9900 20:08 |
116,3700 116,1600 |
-1,87 % -2,17 |
117,2600 113,2400 |
2,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5100 20:07 |
99,1600 99,1200 |
-1,62 % -1,61 |
99,6800 97,3050 |
409,54 Tsd. | |
Albemarle Corporation US0126531013 |
76,78 20:08 |
81,24 82,60 |
-7,05 % -5,82 |
81,46 76,45 |
2,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 20:08 |
117,84 117,38 |
-1,43 % -1,68 |
117,84 115,58 |
230,26 Tsd. | |
Align Technology Inc US0162551016 |
220,3900 20:09 |
226,9900 226,5200 |
-2,71 % -6,13 |
228,5100 218,2500 |
296,22 Tsd. |