S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,63 21:45 |
130,50 131,40 |
-2,11 % -2,77 |
132,10 128,02 |
2,47 Mio. | |
Abbott Laboratories US0028241000 |
113,85 21:45 |
113,63 113,10 |
+0,66 % 0,75 |
114,34 113,01 |
2,31 Mio. | |
AbbVie Inc US00287Y1091 |
193,15 21:46 |
193,47 192,86 |
+0,15 % 0,29 |
194,74 192,83 |
2,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,58 21:45 |
340,70 340,93 |
-0,40 % -1,36 |
342,44 336,76 |
994,41 Tsd. | |
Adobe Inc US00724F1012 |
564,4400 21:44 |
570,9000 567,9300 |
-0,61 % -3,49 |
573,3100 558,0000 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2750 21:45 |
138,7000 139,4400 |
-3,70 % -5,17 |
139,1300 132,1101 |
31,57 Mio. | |
AES Corp US00130H1059 |
16,26 21:45 |
17,00 16,94 |
-4,01 % -0,68 |
17,04 16,22 |
5,57 Mio. | |
AFLAC Inc US0010551028 |
108,76 21:45 |
109,76 109,69 |
-0,85 % -0,93 |
110,80 108,52 |
1,61 Mio. | |
Agilent Technologies US00846U1016 |
137,31 21:45 |
138,45 138,36 |
-0,76 % -1,05 |
140,00 136,51 |
802,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,81 21:45 |
272,83 273,55 |
-2,10 % -5,74 |
275,01 267,35 |
532,24 Tsd. | |
Airbnb Inc US0090661010 |
114,3250 21:44 |
116,3700 116,1600 |
-1,58 % -1,84 |
117,2600 113,2400 |
2,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9450 21:45 |
99,1600 99,1200 |
-2,19 % -2,18 |
99,6800 96,8900 |
648,50 Tsd. | |
Albemarle Corporation US0126531013 |
77,07 21:45 |
81,24 82,60 |
-6,70 % -5,54 |
81,46 75,36 |
2,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,15 21:45 |
117,84 117,38 |
-1,05 % -1,23 |
117,84 115,47 |
359,10 Tsd. | |
Align Technology Inc US0162551016 |
220,6550 21:44 |
226,9900 226,5200 |
-2,59 % -5,87 |
228,5100 218,2500 |
431,29 Tsd. |