S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,13 18:09 |
126,63 126,75 |
+0,30 % 0,38 |
127,50 125,33 |
2,32 Mio. | |
Abbott Laboratories US0028241000 |
105,85 18:10 |
105,50 105,32 |
+0,50 % 0,53 |
106,83 103,55 |
3,01 Mio. | |
AbbVie Inc US00287Y1091 |
186,15 18:08 |
186,39 186,78 |
-0,34 % -0,63 |
187,50 183,45 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,62 18:09 |
331,64 329,20 |
+0,74 % 2,42 |
333,93 329,04 |
641,96 Tsd. | |
Adobe Inc US00724F1012 |
554,2150 18:09 |
547,0500 538,7100 |
+2,88 % 15,51 |
554,7500 543,7700 |
762,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,2500 18:09 |
150,7300 138,4400 |
+4,20 % 5,81 |
153,6030 144,0200 |
58,63 Mio. | |
AES Corp US00130H1059 |
17,79 18:09 |
17,89 17,55 |
+1,34 % 0,24 |
18,07 17,66 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
95,35 18:09 |
95,36 95,36 |
-0,01 % -0,01 |
95,97 94,87 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
142,29 18:09 |
140,39 139,49 |
+2,01 % 2,80 |
144,00 139,71 |
913,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,73 18:09 |
265,90 264,23 |
+0,94 % 2,50 |
268,05 264,12 |
316,77 Tsd. | |
Airbnb Inc US0090661010 |
140,9600 18:09 |
140,7900 138,9900 |
+1,42 % 1,97 |
141,2199 139,1000 |
945,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4300 18:09 |
98,1200 97,8800 |
+0,56 % 0,55 |
98,7900 97,7501 |
226,62 Tsd. | |
Albemarle Corporation US0126531013 |
94,36 18:09 |
91,92 92,51 |
+1,99 % 1,85 |
94,83 91,77 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,78 18:09 |
118,93 119,02 |
-0,20 % -0,24 |
119,63 118,03 |
258,07 Tsd. | |
Align Technology Inc US0162551016 |
232,7950 18:08 |
231,7800 231,1600 |
+0,71 % 1,64 |
234,2500 226,5900 |
227,40 Tsd. |