S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,82 16:24 |
131,92 132,15 |
-0,25 % -0,33 |
132,95 131,20 |
366,44 Tsd. | |
Abbott Laboratories US0028241000 |
113,75 16:23 |
114,26 114,40 |
-0,57 % -0,65 |
114,48 113,32 |
312,99 Tsd. | |
AbbVie Inc US00287Y1091 |
194,67 16:25 |
196,96 197,01 |
-1,19 % -2,34 |
197,13 194,43 |
585,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,86 16:23 |
344,22 343,99 |
-0,62 % -2,13 |
344,45 341,68 |
140,69 Tsd. | |
Adobe Inc US00724F1012 |
572,1400 16:23 |
570,7500 575,2500 |
-0,54 % -3,11 |
573,3800 564,0035 |
248,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,0900 16:24 |
138,2000 140,8700 |
+0,16 % 0,22 |
141,7100 137,8300 |
6,62 Mio. | |
AES Corp US00130H1059 |
16,94 16:24 |
17,11 16,94 |
+0,00 % 0,00 |
17,12 16,86 |
925,19 Tsd. | |
AFLAC Inc US0010551028 |
109,19 16:25 |
110,53 110,49 |
-1,18 % -1,30 |
110,86 108,87 |
240,21 Tsd. | |
Agilent Technologies US00846U1016 |
137,52 16:23 |
138,36 138,16 |
-0,47 % -0,65 |
138,36 136,93 |
170,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,43 16:23 |
274,64 274,67 |
-1,18 % -3,24 |
274,64 270,91 |
82,70 Tsd. | |
Airbnb Inc US0090661010 |
115,9600 16:24 |
114,6400 115,2100 |
+0,65 % 0,75 |
116,0350 114,6000 |
561,27 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,9500 16:23 |
99,9800 100,1300 |
-0,18 % -0,18 |
100,1400 99,0400 |
89,54 Tsd. | |
Albemarle Corporation US0126531013 |
84,44 16:24 |
84,82 84,75 |
-0,37 % -0,31 |
85,21 83,71 |
224,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,39 16:24 |
118,58 117,59 |
+1,53 % 1,80 |
119,50 117,45 |
80,25 Tsd. | |
Align Technology Inc US0162551016 |
224,2000 16:23 |
222,4100 222,3400 |
+0,84 % 1,86 |
224,3400 218,9100 |
123,05 Tsd. |