S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,64 18:41 |
131,19 130,85 |
+1,37 % 1,79 |
132,86 131,11 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
113,99 18:41 |
114,69 114,66 |
-0,59 % -0,68 |
115,59 113,87 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
197,33 18:41 |
198,68 197,69 |
-0,18 % -0,36 |
199,88 197,06 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,80 18:41 |
340,00 341,88 |
+0,56 % 1,92 |
344,40 338,98 |
500,11 Tsd. | |
Adobe Inc US00724F1012 |
576,7400 18:41 |
568,8700 571,0400 |
+1,00 % 5,70 |
578,8600 565,7600 |
787,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 18:42 |
140,5050 136,9400 |
+3,72 % 5,10 |
143,3700 138,5100 |
27,41 Mio. | |
AES Corp US00130H1059 |
16,88 18:41 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
110,19 18:41 |
109,96 109,07 |
+1,03 % 1,12 |
111,14 109,00 |
609,23 Tsd. | |
Agilent Technologies US00846U1016 |
136,97 18:41 |
138,39 138,96 |
-1,43 % -1,99 |
139,66 136,49 |
383,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 18:41 |
275,84 275,19 |
+0,17 % 0,46 |
279,00 274,65 |
215,87 Tsd. | |
Airbnb Inc US0090661010 |
115,1400 18:41 |
114,2700 114,9800 |
+0,14 % 0,16 |
115,9900 114,1900 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1250 18:41 |
99,8900 99,9600 |
+0,17 % 0,17 |
100,7200 99,7700 |
201,34 Tsd. | |
Albemarle Corporation US0126531013 |
85,99 18:42 |
83,13 84,12 |
+2,22 % 1,87 |
87,19 83,13 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,21 18:41 |
118,74 118,43 |
-0,19 % -0,22 |
120,36 118,00 |
244,01 Tsd. | |
Align Technology Inc US0162551016 |
223,2300 18:41 |
224,2500 226,5000 |
-1,44 % -3,27 |
227,0600 222,7700 |
259,00 Tsd. |