S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,51 16:02 |
130,50 131,40 |
+0,08 % 0,11 |
132,10 130,35 |
313,13 Tsd. | |
Abbott Laboratories US0028241000 |
114,19 16:02 |
113,63 113,10 |
+0,96 % 1,09 |
114,34 113,63 |
303,12 Tsd. | |
AbbVie Inc US00287Y1091 |
194,24 16:03 |
193,47 192,86 |
+0,72 % 1,38 |
194,74 193,47 |
257,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,36 16:03 |
340,70 340,93 |
+0,13 % 0,43 |
342,44 340,22 |
115,74 Tsd. | |
Adobe Inc US00724F1012 |
570,6425 16:02 |
570,9000 567,9300 |
+0,48 % 2,71 |
573,3100 567,5800 |
188,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2900 16:02 |
138,7000 139,4400 |
-2,26 % -3,15 |
139,1300 135,6105 |
5,79 Mio. | |
AES Corp US00130H1059 |
16,93 16:02 |
17,00 16,94 |
-0,03 % -0,01 |
17,04 16,93 |
453,89 Tsd. | |
AFLAC Inc US0010551028 |
110,37 16:02 |
109,76 109,69 |
+0,62 % 0,68 |
110,80 109,76 |
194,92 Tsd. | |
Agilent Technologies US00846U1016 |
139,09 16:02 |
138,45 138,36 |
+0,53 % 0,73 |
140,00 138,45 |
75,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,40 16:02 |
272,83 273,55 |
-0,06 % -0,15 |
275,01 272,83 |
84,57 Tsd. | |
Airbnb Inc US0090661010 |
115,9600 16:03 |
116,3700 116,1600 |
-0,17 % -0,20 |
117,2600 115,8500 |
267,63 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0350 16:02 |
99,1600 99,1200 |
-0,09 % -0,09 |
99,6800 98,9600 |
69,76 Tsd. | |
Albemarle Corporation US0126531013 |
79,43 16:02 |
81,24 82,60 |
-3,84 % -3,18 |
81,46 78,55 |
494,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,15 16:02 |
117,84 117,38 |
-0,20 % -0,23 |
117,84 116,98 |
26,61 Tsd. | |
Align Technology Inc US0162551016 |
227,6200 16:03 |
226,9900 226,5200 |
+0,49 % 1,10 |
228,5100 226,4850 |
48,14 Tsd. |