S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,62 16:05 |
125,85 125,16 |
-0,43 % -0,54 |
126,62 124,11 |
888,40 Tsd. | |
Abbott Laboratories US0028241000 |
104,14 16:04 |
104,76 104,77 |
-0,60 % -0,63 |
104,76 102,78 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
184,98 16:05 |
183,59 181,94 |
+1,67 % 3,04 |
186,27 182,60 |
620,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,90 16:04 |
327,49 326,20 |
+0,83 % 2,70 |
330,45 326,95 |
151,84 Tsd. | |
Adobe Inc US00724F1012 |
541,3600 16:04 |
541,8500 536,6100 |
+0,89 % 4,75 |
543,6700 539,4700 |
127,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3500 16:04 |
139,8800 139,7500 |
-0,29 % -0,40 |
141,7000 138,8900 |
7,93 Mio. | |
AES Corp US00130H1059 |
17,46 16:04 |
17,61 17,59 |
-0,74 % -0,13 |
17,71 17,46 |
360,74 Tsd. | |
AFLAC Inc US0010551028 |
95,94 16:04 |
95,01 94,54 |
+1,48 % 1,40 |
96,23 94,91 |
101,67 Tsd. | |
Agilent Technologies US00846U1016 |
139,04 16:04 |
138,04 137,38 |
+1,21 % 1,66 |
139,70 137,85 |
118,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,95 16:02 |
264,66 265,74 |
-0,30 % -0,79 |
267,33 264,55 |
54,73 Tsd. | |
Airbnb Inc US0090661010 |
140,3400 16:05 |
140,6500 140,2900 |
+0,04 % 0,05 |
140,9900 140,0100 |
247,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9100 16:04 |
97,6600 97,3200 |
+0,61 % 0,59 |
98,5200 97,3600 |
93,05 Tsd. | |
Albemarle Corporation US0126531013 |
91,30 16:04 |
91,03 91,67 |
-0,40 % -0,37 |
93,16 91,03 |
277,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,97 16:04 |
117,86 117,42 |
+0,47 % 0,55 |
118,76 117,25 |
57,07 Tsd. | |
Align Technology Inc US0162551016 |
226,1500 16:03 |
220,9100 223,9600 |
+0,98 % 2,19 |
228,4000 220,3900 |
181,04 Tsd. |