S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,06 20:19 |
127,50 127,55 |
-1,17 % -1,49 |
127,94 124,43 |
3,32 Mio. | |
Abbott Laboratories US0028241000 |
110,38 20:18 |
106,65 105,94 |
+4,19 % 4,44 |
110,40 106,33 |
5,38 Mio. | |
AbbVie Inc US00287Y1091 |
190,19 20:19 |
187,77 185,32 |
+2,63 % 4,87 |
190,97 186,77 |
3,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,34 20:18 |
333,88 330,62 |
-0,69 % -2,28 |
338,92 327,78 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
542,0700 20:20 |
549,9900 551,6500 |
-1,74 % -9,58 |
561,9800 540,2400 |
949,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,1150 20:19 |
145,0000 144,4800 |
-8,56 % -12,37 |
147,2900 132,0300 |
66,30 Mio. | |
AES Corp US00130H1059 |
17,78 20:18 |
17,62 17,79 |
-0,08 % -0,02 |
17,86 17,60 |
3,98 Mio. | |
AFLAC Inc US0010551028 |
101,71 20:18 |
104,38 95,38 |
+6,63 % 6,33 |
104,91 100,86 |
4,63 Mio. | |
Agilent Technologies US00846U1016 |
142,78 20:18 |
142,24 141,40 |
+0,98 % 1,38 |
144,22 141,75 |
1,03 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,12 20:18 |
288,61 263,85 |
+8,06 % 21,27 |
296,00 285,00 |
2,45 Mio. | |
Airbnb Inc US0090661010 |
133,7200 20:19 |
139,7000 139,5600 |
-4,18 % -5,84 |
139,7800 132,9000 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6200 20:19 |
98,0100 98,2800 |
-2,71 % -2,66 |
98,4600 95,5600 |
522,53 Tsd. | |
Albemarle Corporation US0126531013 |
93,03 20:18 |
94,00 93,67 |
-0,69 % -0,65 |
99,47 92,00 |
2,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,76 20:19 |
118,45 117,29 |
-2,16 % -2,53 |
118,74 114,24 |
526,17 Tsd. | |
Align Technology Inc US0162551016 |
228,9200 20:18 |
230,3500 231,8800 |
-1,28 % -2,96 |
233,5000 226,2700 |
386,56 Tsd. |