S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,77 18:16 |
129,39 128,60 |
+0,91 % 1,17 |
130,98 128,82 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
116,25 18:16 |
114,46 113,86 |
+2,10 % 2,39 |
116,49 114,32 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
196,07 18:17 |
194,97 193,40 |
+1,38 % 2,67 |
196,38 193,94 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,44 18:16 |
340,63 339,84 |
+0,47 % 1,60 |
341,59 339,09 |
534,87 Tsd. | |
Adobe Inc US00724F1012 |
572,1650 18:16 |
567,6900 563,4100 |
+1,55 % 8,76 |
572,8500 564,4400 |
799,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1600 18:17 |
136,1000 134,3500 |
+2,09 % 2,81 |
137,4800 134,8600 |
12,07 Mio. | |
AES Corp US00130H1059 |
16,14 18:16 |
16,21 16,19 |
-0,31 % -0,05 |
16,29 16,12 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
109,39 18:16 |
109,30 108,89 |
+0,46 % 0,50 |
109,69 108,61 |
682,05 Tsd. | |
Agilent Technologies US00846U1016 |
139,01 18:16 |
138,80 137,20 |
+1,32 % 1,81 |
139,54 137,56 |
413,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,37 18:15 |
269,19 268,71 |
+1,36 % 3,66 |
272,42 268,46 |
179,26 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 18:16 |
115,1100 114,2800 |
+2,16 % 2,47 |
117,1650 114,9850 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4480 18:17 |
96,6500 96,5400 |
-0,10 % -0,09 |
97,1000 95,8400 |
457,26 Tsd. | |
Albemarle Corporation US0126531013 |
79,45 18:16 |
78,00 76,90 |
+3,31 % 2,55 |
79,76 76,77 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,39 18:16 |
116,49 116,29 |
+1,81 % 2,10 |
118,39 115,99 |
315,40 Tsd. | |
Align Technology Inc US0162551016 |
224,1300 18:17 |
222,7000 221,1500 |
+1,35 % 2,98 |
229,5600 221,6779 |
205,50 Tsd. |