S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,85 16:20 |
130,30 130,23 |
+1,24 % 1,62 |
131,93 130,10 |
700,35 Tsd. | |
Abbott Laboratories US0028241000 |
116,10 16:21 |
116,50 116,60 |
-0,43 % -0,50 |
116,70 115,59 |
303,73 Tsd. | |
AbbVie Inc US00287Y1091 |
192,33 16:21 |
194,78 194,59 |
-1,16 % -2,26 |
195,07 191,27 |
648,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
348,43 16:21 |
350,48 350,31 |
-0,54 % -1,88 |
352,42 346,46 |
439,55 Tsd. | |
Adobe Inc US00724F1012 |
578,4200 16:21 |
581,4450 580,3800 |
-0,34 % -1,96 |
583,5000 574,9600 |
592,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3099 16:20 |
148,4300 149,8600 |
+0,30 % 0,45 |
150,3100 147,6500 |
7,14 Mio. | |
AES Corp US00130H1059 |
17,85 16:21 |
17,95 17,86 |
-0,08 % -0,02 |
18,16 17,69 |
751,38 Tsd. | |
AFLAC Inc US0010551028 |
107,41 16:21 |
107,43 107,36 |
+0,05 % 0,05 |
107,79 106,93 |
159,20 Tsd. | |
Agilent Technologies US00846U1016 |
136,14 16:21 |
138,20 138,70 |
-1,85 % -2,56 |
138,62 134,25 |
281,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,17 16:20 |
277,35 277,71 |
-0,55 % -1,54 |
278,40 274,97 |
112,10 Tsd. | |
Airbnb Inc US0090661010 |
115,7500 16:21 |
116,3300 115,9600 |
-0,18 % -0,21 |
116,5900 115,2900 |
345,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8000 16:21 |
96,7200 96,6600 |
+0,14 % 0,14 |
96,9300 96,2200 |
139,39 Tsd. | |
Albemarle Corporation US0126531013 |
88,65 16:20 |
89,30 89,30 |
-0,73 % -0,65 |
89,87 86,74 |
505,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,80 16:21 |
120,72 120,58 |
+0,18 % 0,22 |
121,18 119,23 |
62,38 Tsd. | |
Align Technology Inc US0162551016 |
224,4600 16:19 |
226,0900 225,1500 |
-0,31 % -0,69 |
226,9200 221,8600 |
24,16 Tsd. |