S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,78 18:57 |
129,39 128,60 |
+0,91 % 1,18 |
130,98 128,82 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
116,54 18:57 |
114,46 113,86 |
+2,35 % 2,68 |
116,65 114,32 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
196,28 18:57 |
194,97 193,40 |
+1,49 % 2,88 |
196,53 193,94 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,90 18:57 |
340,63 339,84 |
+0,61 % 2,06 |
342,11 339,09 |
639,29 Tsd. | |
Adobe Inc US00724F1012 |
573,1400 18:58 |
567,6900 563,4100 |
+1,73 % 9,73 |
574,2900 564,4400 |
907,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3600 18:58 |
136,1000 134,3500 |
+2,24 % 3,01 |
137,6900 134,8600 |
13,85 Mio. | |
AES Corp US00130H1059 |
16,23 18:58 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
109,74 18:58 |
109,30 108,89 |
+0,78 % 0,85 |
109,74 108,61 |
795,05 Tsd. | |
Agilent Technologies US00846U1016 |
139,15 18:58 |
138,80 137,20 |
+1,42 % 1,95 |
139,54 137,56 |
490,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,02 18:53 |
269,19 268,71 |
+1,61 % 4,32 |
273,20 268,46 |
200,50 Tsd. | |
Airbnb Inc US0090661010 |
117,5000 18:58 |
115,1100 114,2800 |
+2,82 % 3,22 |
117,6600 114,9850 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6850 18:58 |
96,6500 96,5400 |
+0,15 % 0,15 |
97,1000 95,8400 |
566,05 Tsd. | |
Albemarle Corporation US0126531013 |
79,01 18:58 |
78,00 76,90 |
+2,74 % 2,11 |
79,76 76,77 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,83 18:57 |
116,49 116,29 |
+2,18 % 2,54 |
118,88 115,99 |
363,77 Tsd. | |
Align Technology Inc US0162551016 |
224,7500 18:58 |
222,7000 221,1500 |
+1,63 % 3,60 |
229,5600 221,6779 |
242,55 Tsd. |