S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,47 22:10 |
127,50 127,55 |
-0,85 % -1,08 |
127,94 124,43 |
5,52 Mio. | |
|
Abbott Laboratories US0028241000 |
110,15 22:10 |
106,65 105,94 |
+3,97 % 4,21 |
110,68 106,33 |
9,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,71 22:10 |
187,77 185,32 |
+2,37 % 4,39 |
190,97 186,77 |
6,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,08 22:10 |
333,88 330,62 |
-0,77 % -2,54 |
338,92 326,42 |
2,53 Mio. | |
|
Adobe Inc US00724F1012 |
546,4100 22:00 |
549,9900 551,6500 |
-0,95 % -5,24 |
561,9800 540,2400 |
2,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,5400 22:00 |
145,0000 144,4800 |
-8,26 % -11,94 |
147,2900 130,2400 |
93,14 Mio. | |
|
AES Corp US00130H1059 |
17,91 22:10 |
17,62 17,79 |
+0,67 % 0,12 |
17,96 17,60 |
9,46 Mio. | |
|
AFLAC Inc US0010551028 |
101,65 22:10 |
104,38 95,38 |
+6,57 % 6,27 |
104,91 100,86 |
7,19 Mio. | |
|
Agilent Technologies US00846U1016 |
142,86 22:10 |
142,24 141,40 |
+1,03 % 1,46 |
144,22 141,75 |
2,77 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
287,47 22:10 |
288,61 263,85 |
+8,95 % 23,62 |
296,00 282,00 |
3,81 Mio. | |
|
Airbnb Inc US0090661010 |
135,0900 22:00 |
139,7000 139,5600 |
-3,20 % -4,47 |
139,7800 132,9000 |
5,00 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,4400 22:00 |
98,0100 98,2800 |
-2,89 % -2,84 |
98,4600 95,2500 |
1,19 Mio. | |
|
Albemarle Corporation US0126531013 |
93,17 22:10 |
94,00 93,67 |
-0,53 % -0,50 |
99,47 91,88 |
4,73 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,02 22:10 |
118,45 117,29 |
-1,94 % -2,27 |
118,74 113,77 |
1,15 Mio. | |
|
Align Technology Inc US0162551016 |
228,3300 22:00 |
230,3500 231,8800 |
-1,53 % -3,55 |
233,5000 226,2700 |
705,27 Tsd. |