S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,71 19:06 |
129,39 128,60 |
+0,86 % 1,11 |
130,98 128,82 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
116,31 19:06 |
114,46 113,86 |
+2,16 % 2,45 |
116,65 114,32 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
195,91 19:07 |
194,97 193,40 |
+1,30 % 2,51 |
196,53 193,94 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,91 19:07 |
340,63 339,84 |
+0,61 % 2,07 |
342,11 339,09 |
664,59 Tsd. | |
Adobe Inc US00724F1012 |
573,8700 19:06 |
567,6900 563,4100 |
+1,86 % 10,46 |
574,2900 564,4400 |
929,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6300 19:07 |
136,1000 134,3500 |
+2,44 % 3,28 |
137,6900 134,8600 |
14,27 Mio. | |
AES Corp US00130H1059 |
16,23 19:06 |
16,21 16,19 |
+0,25 % 0,04 |
16,29 16,12 |
2,40 Mio. | |
AFLAC Inc US0010551028 |
109,61 19:06 |
109,30 108,89 |
+0,66 % 0,72 |
109,78 108,61 |
827,39 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 19:05 |
138,80 137,20 |
+1,31 % 1,80 |
139,54 137,56 |
497,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,18 19:06 |
269,19 268,71 |
+1,66 % 4,47 |
273,37 268,46 |
209,94 Tsd. | |
Airbnb Inc US0090661010 |
117,6400 19:07 |
115,1100 114,2800 |
+2,94 % 3,36 |
117,6600 114,9850 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5500 19:05 |
96,6500 96,5400 |
+0,01 % 0,01 |
97,1000 95,8400 |
606,46 Tsd. | |
Albemarle Corporation US0126531013 |
78,71 19:07 |
78,00 76,90 |
+2,35 % 1,81 |
79,76 76,77 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 19:05 |
116,49 116,29 |
+2,12 % 2,47 |
118,88 115,99 |
372,79 Tsd. | |
Align Technology Inc US0162551016 |
224,9000 19:02 |
222,7000 221,1500 |
+1,70 % 3,75 |
229,5600 221,6779 |
251,39 Tsd. |