S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,94 17:14 |
129,50 130,09 |
-1,65 % -2,15 |
129,50 127,12 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
115,82 17:14 |
116,39 117,11 |
-1,10 % -1,29 |
116,46 114,72 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
195,38 17:14 |
197,68 199,35 |
-1,99 % -3,97 |
197,68 193,89 |
926,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,68 17:13 |
346,36 347,70 |
-1,16 % -4,02 |
346,51 342,24 |
469,80 Tsd. | |
Adobe Inc US00724F1012 |
565,9953 17:13 |
573,0100 574,4800 |
-1,48 % -8,48 |
573,1000 559,3500 |
805,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,1050 17:14 |
145,3250 142,8400 |
-0,51 % -0,74 |
146,1896 140,7100 |
16,44 Mio. | |
AES Corp US00130H1059 |
17,33 17:15 |
16,78 16,44 |
+5,38 % 0,89 |
17,35 16,75 |
3,47 Mio. | |
AFLAC Inc US0010551028 |
106,76 17:15 |
108,07 108,44 |
-1,55 % -1,68 |
108,38 105,73 |
533,62 Tsd. | |
Agilent Technologies US00846U1016 |
135,80 17:13 |
137,34 138,03 |
-1,62 % -2,24 |
137,96 134,76 |
311,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,90 17:14 |
277,01 275,23 |
-1,57 % -4,33 |
278,49 270,13 |
202,89 Tsd. | |
Airbnb Inc US0090661010 |
113,3100 17:14 |
115,0900 115,1200 |
-1,57 % -1,81 |
115,1700 112,5500 |
881,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,1050 17:15 |
94,4300 94,7200 |
-0,65 % -0,62 |
94,4300 93,5000 |
249,94 Tsd. | |
Albemarle Corporation US0126531013 |
86,19 17:14 |
90,21 78,62 |
+9,63 % 7,57 |
91,81 84,75 |
3,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,16 17:13 |
118,42 119,76 |
-1,34 % -1,61 |
118,77 116,90 |
224,52 Tsd. | |
Align Technology Inc US0162551016 |
221,9500 17:15 |
225,7700 227,1500 |
-2,29 % -5,20 |
226,0650 220,2175 |
150,00 Tsd. |