S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,65 20:10 |
128,85 128,46 |
+0,93 % 1,19 |
130,04 128,46 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
116,56 20:10 |
116,15 116,43 |
+0,11 % 0,13 |
117,01 115,43 |
2,85 Mio. | |
AbbVie Inc US00287Y1091 |
197,49 20:10 |
196,12 196,42 |
+0,54 % 1,07 |
198,75 192,91 |
2,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,97 20:11 |
343,81 341,81 |
+1,22 % 4,16 |
346,18 342,22 |
863,82 Tsd. | |
Adobe Inc US00724F1012 |
573,5675 20:10 |
576,7500 569,8800 |
+0,65 % 3,69 |
577,8000 567,1400 |
982,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,7612 20:10 |
139,0600 138,1500 |
+2,61 % 3,61 |
142,0700 137,2500 |
23,57 Mio. | |
AES Corp US00130H1059 |
16,35 20:10 |
16,24 16,20 |
+0,93 % 0,15 |
16,70 16,22 |
3,01 Mio. | |
AFLAC Inc US0010551028 |
108,49 20:11 |
109,75 109,40 |
-0,83 % -0,91 |
110,25 108,24 |
758,17 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 20:10 |
137,53 138,09 |
-0,83 % -1,15 |
138,16 135,94 |
682,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,24 20:10 |
274,36 273,82 |
+0,15 % 0,42 |
275,69 271,96 |
374,06 Tsd. | |
Airbnb Inc US0090661010 |
114,3600 20:10 |
117,0100 116,3600 |
-1,72 % -2,00 |
117,4063 112,8600 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8850 20:10 |
95,3040 95,0700 |
-0,19 % -0,19 |
95,7900 94,6900 |
426,48 Tsd. | |
Albemarle Corporation US0126531013 |
77,57 20:10 |
78,01 78,41 |
-1,08 % -0,85 |
78,49 75,44 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,15 20:10 |
119,17 118,25 |
+0,76 % 0,90 |
120,40 118,28 |
453,55 Tsd. | |
Align Technology Inc US0162551016 |
225,1300 20:10 |
221,4500 221,3800 |
+1,69 % 3,75 |
225,3700 218,5600 |
157,84 Tsd. |