S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,38 17:06 |
130,30 130,23 |
+0,88 % 1,15 |
132,72 130,10 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
115,86 17:06 |
116,50 116,60 |
-0,63 % -0,74 |
116,70 115,59 |
602,17 Tsd. | |
AbbVie Inc US00287Y1091 |
192,07 17:07 |
194,78 194,59 |
-1,30 % -2,52 |
195,07 191,27 |
887,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
345,80 17:07 |
350,48 350,31 |
-1,29 % -4,52 |
352,42 345,20 |
608,95 Tsd. | |
Adobe Inc US00724F1012 |
576,8000 17:06 |
581,4450 580,3800 |
-0,62 % -3,58 |
583,5000 572,9800 |
833,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8800 17:07 |
148,4300 149,8600 |
+0,01 % 0,02 |
151,2100 147,6500 |
11,94 Mio. | |
AES Corp US00130H1059 |
17,99 17:06 |
17,95 17,86 |
+0,73 % 0,13 |
18,16 17,69 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
107,15 17:07 |
107,43 107,36 |
-0,20 % -0,21 |
107,79 106,93 |
252,61 Tsd. | |
Agilent Technologies US00846U1016 |
135,03 17:06 |
138,20 138,70 |
-2,65 % -3,67 |
138,62 134,25 |
403,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 17:06 |
277,35 277,71 |
-1,24 % -3,44 |
278,40 273,76 |
165,09 Tsd. | |
Airbnb Inc US0090661010 |
115,5000 17:07 |
116,3300 115,9600 |
-0,40 % -0,46 |
116,5900 115,0500 |
629,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6900 17:07 |
96,7200 96,6600 |
+0,03 % 0,03 |
97,0000 96,2200 |
197,83 Tsd. | |
Albemarle Corporation US0126531013 |
88,38 17:07 |
89,30 89,30 |
-1,03 % -0,92 |
89,87 86,74 |
846,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,08 17:06 |
120,72 120,58 |
+0,41 % 0,50 |
121,44 119,23 |
142,93 Tsd. | |
Align Technology Inc US0162551016 |
225,6200 17:05 |
226,0900 225,1500 |
+0,21 % 0,47 |
226,9200 221,8600 |
47,05 Tsd. |