S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,67 17:39 |
129,39 128,60 |
+0,83 % 1,07 |
130,98 128,82 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
116,23 17:39 |
114,46 113,86 |
+2,08 % 2,37 |
116,29 114,32 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
196,00 17:39 |
194,97 193,40 |
+1,34 % 2,60 |
196,01 193,94 |
800,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,32 17:38 |
340,63 339,84 |
+0,14 % 0,48 |
341,46 339,09 |
460,18 Tsd. | |
Adobe Inc US00724F1012 |
569,9700 17:39 |
567,6900 563,4100 |
+1,16 % 6,56 |
572,8500 564,4400 |
700,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2800 17:40 |
136,1000 134,3500 |
+1,44 % 1,93 |
137,4800 134,8600 |
10,56 Mio. | |
AES Corp US00130H1059 |
16,15 17:39 |
16,21 16,19 |
-0,28 % -0,05 |
16,29 16,12 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
109,40 17:39 |
109,30 108,89 |
+0,47 % 0,51 |
109,69 108,61 |
569,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 17:39 |
138,80 137,20 |
+1,20 % 1,65 |
139,54 137,56 |
343,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,54 17:39 |
269,19 268,71 |
+1,05 % 2,83 |
272,18 268,46 |
150,98 Tsd. | |
Airbnb Inc US0090661010 |
116,5700 17:39 |
115,1100 114,2800 |
+2,00 % 2,29 |
117,1650 114,9850 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2400 17:39 |
96,6500 96,5400 |
-0,31 % -0,30 |
97,1000 95,8400 |
379,55 Tsd. | |
Albemarle Corporation US0126531013 |
78,57 17:39 |
78,00 76,90 |
+2,17 % 1,67 |
79,55 76,77 |
879,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,99 17:39 |
116,49 116,29 |
+1,46 % 1,70 |
118,25 115,99 |
288,08 Tsd. | |
Align Technology Inc US0162551016 |
223,5550 17:39 |
222,7000 221,1500 |
+1,09 % 2,41 |
229,5600 221,6779 |
178,28 Tsd. |