S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,70 17:33 |
129,39 128,60 |
+0,86 % 1,10 |
130,98 128,82 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
116,07 17:33 |
114,46 113,86 |
+1,94 % 2,21 |
116,09 114,32 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
195,73 17:33 |
194,97 193,40 |
+1,20 % 2,33 |
195,84 193,94 |
755,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,06 17:33 |
340,63 339,84 |
+0,06 % 0,22 |
341,46 339,09 |
446,17 Tsd. | |
Adobe Inc US00724F1012 |
569,1100 17:32 |
567,6900 563,4100 |
+1,01 % 5,70 |
572,8500 564,4400 |
667,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3800 17:32 |
136,1000 134,3500 |
+1,51 % 2,03 |
137,4800 134,8600 |
10,10 Mio. | |
AES Corp US00130H1059 |
16,18 17:33 |
16,21 16,19 |
-0,09 % -0,02 |
16,29 16,12 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
109,26 17:33 |
109,30 108,89 |
+0,34 % 0,37 |
109,69 108,61 |
547,27 Tsd. | |
Agilent Technologies US00846U1016 |
138,61 17:33 |
138,80 137,20 |
+1,03 % 1,41 |
139,54 137,56 |
336,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,16 17:33 |
269,19 268,71 |
+0,91 % 2,45 |
272,18 268,46 |
146,72 Tsd. | |
Airbnb Inc US0090661010 |
116,4300 17:33 |
115,1100 114,2800 |
+1,88 % 2,15 |
117,1650 114,9850 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 17:33 |
96,6500 96,5400 |
-0,46 % -0,44 |
97,1000 95,8400 |
365,75 Tsd. | |
Albemarle Corporation US0126531013 |
78,81 17:33 |
78,00 76,90 |
+2,48 % 1,91 |
79,55 76,77 |
862,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,23 17:33 |
116,49 116,29 |
+1,67 % 1,94 |
118,25 115,99 |
283,44 Tsd. | |
Align Technology Inc US0162551016 |
222,9600 17:33 |
222,7000 221,1500 |
+0,82 % 1,81 |
229,5600 221,6779 |
173,08 Tsd. |