S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,81 15:42 |
129,39 128,60 |
+0,94 % 1,21 |
130,98 128,97 |
392,93 Tsd. | |
Abbott Laboratories US0028241000 |
114,78 15:42 |
114,46 113,86 |
+0,81 % 0,92 |
115,20 114,32 |
190,24 Tsd. | |
AbbVie Inc US00287Y1091 |
193,98 15:41 |
194,97 193,40 |
+0,30 % 0,58 |
195,80 193,94 |
181,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,85 15:41 |
340,63 339,84 |
+0,30 % 1,01 |
341,46 339,59 |
72,66 Tsd. | |
Adobe Inc US00724F1012 |
567,5900 15:42 |
567,6900 563,4100 |
+0,74 % 4,18 |
568,9300 564,4400 |
145,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9401 15:42 |
136,1000 134,3500 |
+1,93 % 2,59 |
137,1400 134,8600 |
2,52 Mio. | |
AES Corp US00130H1059 |
16,16 15:42 |
16,21 16,19 |
-0,19 % -0,03 |
16,29 16,16 |
240,99 Tsd. | |
AFLAC Inc US0010551028 |
108,78 15:42 |
109,30 108,89 |
-0,11 % -0,12 |
109,69 108,68 |
80,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 15:41 |
138,80 137,20 |
+1,22 % 1,67 |
139,18 137,56 |
51,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,58 15:41 |
269,19 268,71 |
-0,05 % -0,13 |
269,58 268,46 |
19,33 Tsd. | |
Airbnb Inc US0090661010 |
116,2750 15:41 |
115,1100 114,2800 |
+1,75 % 2,00 |
116,6050 114,9850 |
190,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8450 15:41 |
96,6500 96,5400 |
+0,32 % 0,31 |
97,1000 96,5800 |
41,72 Tsd. | |
Albemarle Corporation US0126531013 |
77,62 15:41 |
78,00 76,90 |
+0,94 % 0,72 |
78,00 76,77 |
206,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,55 15:41 |
116,49 116,29 |
+0,22 % 0,26 |
116,76 116,17 |
11,35 Tsd. | |
Align Technology Inc US0162551016 |
225,0750 15:41 |
222,7000 221,1500 |
+1,77 % 3,93 |
226,0600 222,3000 |
14,05 Tsd. |