S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,24 18:08 |
128,85 128,46 |
+0,61 % 0,78 |
129,99 128,46 |
762,82 Tsd. | |
Abbott Laboratories US0028241000 |
116,39 18:08 |
116,15 116,43 |
-0,03 % -0,04 |
116,77 115,43 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
197,39 18:08 |
196,12 196,42 |
+0,49 % 0,97 |
198,75 195,00 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,67 18:09 |
343,81 341,81 |
+0,25 % 0,86 |
345,47 342,22 |
678,93 Tsd. | |
Adobe Inc US00724F1012 |
567,9000 18:08 |
576,7500 569,8800 |
-0,35 % -1,98 |
577,8000 567,1400 |
747,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,7400 18:08 |
139,0600 138,1500 |
-0,30 % -0,41 |
139,8300 137,2500 |
11,94 Mio. | |
AES Corp US00130H1059 |
16,55 18:08 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
2,00 Mio. | |
AFLAC Inc US0010551028 |
108,29 18:08 |
109,75 109,40 |
-1,01 % -1,11 |
110,25 108,24 |
487,21 Tsd. | |
Agilent Technologies US00846U1016 |
136,03 18:08 |
137,53 138,09 |
-1,49 % -2,06 |
138,16 135,96 |
391,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,88 18:09 |
274,36 273,82 |
+0,02 % 0,06 |
275,69 271,96 |
246,79 Tsd. | |
Airbnb Inc US0090661010 |
113,1200 18:09 |
117,0100 116,3600 |
-2,78 % -3,24 |
117,4063 112,8600 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8100 18:08 |
95,3040 95,0700 |
-0,27 % -0,26 |
95,7900 94,7500 |
263,68 Tsd. | |
Albemarle Corporation US0126531013 |
76,02 18:09 |
78,01 78,41 |
-3,05 % -2,39 |
78,49 75,44 |
837,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,91 18:09 |
119,17 118,25 |
+1,41 % 1,66 |
120,40 118,28 |
241,34 Tsd. | |
Align Technology Inc US0162551016 |
221,3400 18:06 |
221,4500 221,3800 |
-0,02 % -0,04 |
221,5229 218,5600 |
101,36 Tsd. |