S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,68 18:49 |
129,39 128,60 |
+0,84 % 1,08 |
130,98 128,82 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
116,50 18:49 |
114,46 113,86 |
+2,32 % 2,64 |
116,65 114,32 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
196,29 18:50 |
194,97 193,40 |
+1,49 % 2,89 |
196,53 193,94 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,01 18:50 |
340,63 339,84 |
+0,64 % 2,17 |
342,11 339,09 |
624,53 Tsd. | |
Adobe Inc US00724F1012 |
573,6800 18:49 |
567,6900 563,4100 |
+1,82 % 10,27 |
573,9399 564,4400 |
875,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3350 18:49 |
136,1000 134,3500 |
+2,22 % 2,99 |
137,6900 134,8600 |
13,52 Mio. | |
AES Corp US00130H1059 |
16,23 18:49 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
109,68 18:49 |
109,30 108,89 |
+0,73 % 0,79 |
109,70 108,61 |
776,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,26 18:48 |
138,80 137,20 |
+1,50 % 2,06 |
139,54 137,56 |
469,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,98 18:48 |
269,19 268,71 |
+1,59 % 4,27 |
273,20 268,46 |
197,73 Tsd. | |
Airbnb Inc US0090661010 |
117,3200 18:49 |
115,1100 114,2800 |
+2,66 % 3,04 |
117,4000 114,9850 |
1,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7300 18:49 |
96,6500 96,5400 |
+0,20 % 0,19 |
97,1000 95,8400 |
553,06 Tsd. | |
Albemarle Corporation US0126531013 |
78,94 18:49 |
78,00 76,90 |
+2,65 % 2,04 |
79,76 76,77 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,81 18:48 |
116,49 116,29 |
+2,17 % 2,52 |
118,88 115,99 |
352,03 Tsd. | |
Align Technology Inc US0162551016 |
225,0000 18:44 |
222,7000 221,1500 |
+1,74 % 3,85 |
229,5600 221,6779 |
232,61 Tsd. |