S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,58 20:15 |
128,85 128,46 |
+0,87 % 1,12 |
130,04 128,46 |
1,34 Mio. | |
|
Abbott Laboratories US0028241000 |
116,36 20:15 |
116,15 116,43 |
-0,06 % -0,07 |
117,01 115,43 |
2,87 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,27 20:16 |
196,12 196,42 |
+0,43 % 0,85 |
198,75 192,91 |
2,97 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
345,80 20:15 |
343,81 341,81 |
+1,17 % 3,99 |
346,18 342,22 |
869,74 Tsd. | |
|
Adobe Inc US00724F1012 |
574,2200 20:16 |
576,7500 569,8800 |
+0,76 % 4,34 |
577,8000 567,1400 |
995,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7100 20:16 |
139,0600 138,1500 |
+2,58 % 3,56 |
142,1400 137,2500 |
24,06 Mio. | |
|
AES Corp US00130H1059 |
16,31 20:15 |
16,24 16,20 |
+0,68 % 0,11 |
16,70 16,22 |
3,04 Mio. | |
|
AFLAC Inc US0010551028 |
108,48 20:15 |
109,75 109,40 |
-0,85 % -0,93 |
110,25 108,24 |
770,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,88 20:16 |
137,53 138,09 |
-0,88 % -1,21 |
138,16 135,94 |
693,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,25 20:15 |
274,36 273,82 |
+0,16 % 0,43 |
275,69 271,96 |
378,80 Tsd. | |
|
Airbnb Inc US0090661010 |
114,4050 20:16 |
117,0100 116,3600 |
-1,68 % -1,96 |
117,4063 112,8600 |
2,12 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8300 20:15 |
95,3040 95,0700 |
-0,25 % -0,24 |
95,7900 94,6900 |
432,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,51 20:16 |
78,01 78,41 |
-1,15 % -0,90 |
78,49 75,44 |
1,15 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,21 20:15 |
119,17 118,25 |
+0,81 % 0,96 |
120,40 118,28 |
456,56 Tsd. | |
|
Align Technology Inc US0162551016 |
224,8900 20:16 |
221,4500 221,3800 |
+1,59 % 3,51 |
225,3700 218,5600 |
166,32 Tsd. |