S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,63 20:07 |
128,85 128,46 |
+0,91 % 1,17 |
130,04 128,46 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
116,63 20:07 |
116,15 116,43 |
+0,17 % 0,20 |
117,01 115,43 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
197,40 20:07 |
196,12 196,42 |
+0,50 % 0,98 |
198,75 192,91 |
2,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,05 20:06 |
343,81 341,81 |
+1,24 % 4,24 |
346,18 342,22 |
858,90 Tsd. | |
Adobe Inc US00724F1012 |
573,4600 20:07 |
576,7500 569,8800 |
+0,63 % 3,58 |
577,8000 567,1400 |
977,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8650 20:07 |
139,0600 138,1500 |
+2,69 % 3,72 |
142,0700 137,2500 |
23,42 Mio. | |
AES Corp US00130H1059 |
16,35 20:07 |
16,24 16,20 |
+0,93 % 0,15 |
16,70 16,22 |
2,99 Mio. | |
AFLAC Inc US0010551028 |
108,53 20:06 |
109,75 109,40 |
-0,80 % -0,87 |
110,25 108,24 |
745,02 Tsd. | |
Agilent Technologies US00846U1016 |
136,94 20:07 |
137,53 138,09 |
-0,83 % -1,15 |
138,16 135,94 |
676,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,32 20:05 |
274,36 273,82 |
+0,18 % 0,50 |
275,69 271,96 |
371,36 Tsd. | |
Airbnb Inc US0090661010 |
114,4250 20:06 |
117,0100 116,3600 |
-1,66 % -1,94 |
117,4063 112,8600 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9300 20:07 |
95,3040 95,0700 |
-0,15 % -0,14 |
95,7900 94,6900 |
423,15 Tsd. | |
Albemarle Corporation US0126531013 |
77,55 20:06 |
78,01 78,41 |
-1,09 % -0,86 |
78,49 75,44 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,33 20:06 |
119,17 118,25 |
+0,91 % 1,08 |
120,40 118,28 |
447,82 Tsd. | |
Align Technology Inc US0162551016 |
225,1000 20:07 |
221,4500 221,3800 |
+1,68 % 3,72 |
225,3700 218,5600 |
157,02 Tsd. |