S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,22 18:07 |
128,85 128,46 |
+0,59 % 0,76 |
129,99 128,46 |
755,97 Tsd. | |
Abbott Laboratories US0028241000 |
116,39 18:07 |
116,15 116,43 |
-0,03 % -0,04 |
116,77 115,43 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
197,28 18:07 |
196,12 196,42 |
+0,44 % 0,86 |
198,75 195,00 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,92 18:07 |
343,81 341,81 |
+0,33 % 1,11 |
345,47 342,22 |
678,03 Tsd. | |
Adobe Inc US00724F1012 |
567,6300 18:07 |
576,7500 569,8800 |
-0,39 % -2,25 |
577,8000 567,1400 |
743,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,8200 18:07 |
139,0600 138,1500 |
-0,24 % -0,33 |
139,8300 137,2500 |
11,86 Mio. | |
AES Corp US00130H1059 |
16,55 18:07 |
16,24 16,20 |
+2,16 % 0,35 |
16,70 16,22 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
108,28 18:07 |
109,75 109,40 |
-1,02 % -1,12 |
110,25 108,24 |
484,91 Tsd. | |
Agilent Technologies US00846U1016 |
136,00 18:07 |
137,53 138,09 |
-1,52 % -2,10 |
138,16 135,96 |
390,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,07 18:06 |
274,36 273,82 |
+0,09 % 0,25 |
275,69 271,96 |
244,98 Tsd. | |
Airbnb Inc US0090661010 |
113,1000 18:06 |
117,0100 116,3600 |
-2,80 % -3,26 |
117,4063 112,8600 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8200 18:07 |
95,3040 95,0700 |
-0,26 % -0,25 |
95,7900 94,7500 |
262,79 Tsd. | |
Albemarle Corporation US0126531013 |
76,10 18:05 |
78,01 78,41 |
-2,95 % -2,32 |
78,49 75,44 |
821,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,89 18:07 |
119,17 118,25 |
+1,39 % 1,64 |
120,40 118,28 |
239,61 Tsd. | |
Align Technology Inc US0162551016 |
221,3400 18:06 |
221,4500 221,3800 |
-0,02 % -0,04 |
221,5229 218,5600 |
100,94 Tsd. |