S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,00 19:09 |
129,50 130,09 |
-0,84 % -1,09 |
129,50 127,12 |
1,57 Mio. | |
Abbott Laboratories US0028241000 |
115,97 19:09 |
116,39 117,11 |
-0,97 % -1,14 |
116,46 114,72 |
2,36 Mio. | |
AbbVie Inc US00287Y1091 |
195,70 19:10 |
197,68 199,35 |
-1,83 % -3,65 |
197,68 193,89 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,76 19:10 |
346,36 347,70 |
-0,27 % -0,94 |
347,05 342,24 |
696,23 Tsd. | |
Adobe Inc US00724F1012 |
572,3200 19:09 |
573,0100 574,4800 |
-0,38 % -2,16 |
573,9900 559,3500 |
1,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1200 19:10 |
145,3250 142,8400 |
+0,90 % 1,28 |
146,1896 140,7100 |
25,73 Mio. | |
AES Corp US00130H1059 |
17,51 19:09 |
16,78 16,44 |
+6,51 % 1,07 |
17,72 16,75 |
7,15 Mio. | |
AFLAC Inc US0010551028 |
107,23 19:09 |
108,07 108,44 |
-1,12 % -1,21 |
108,38 105,73 |
955,10 Tsd. | |
Agilent Technologies US00846U1016 |
136,85 19:09 |
137,34 138,03 |
-0,86 % -1,19 |
137,96 134,76 |
548,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,22 19:09 |
277,01 275,23 |
-0,73 % -2,01 |
278,49 270,13 |
313,85 Tsd. | |
Airbnb Inc US0090661010 |
114,1199 19:09 |
115,0900 115,1200 |
-0,87 % -1,00 |
115,1700 112,5500 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5400 19:09 |
94,4300 94,7200 |
+0,87 % 0,82 |
95,5700 93,5000 |
511,45 Tsd. | |
Albemarle Corporation US0126531013 |
87,18 19:10 |
90,21 78,62 |
+10,88 % 8,56 |
91,81 84,75 |
4,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,30 19:09 |
118,42 119,76 |
-0,39 % -0,47 |
119,40 116,90 |
515,30 Tsd. | |
Align Technology Inc US0162551016 |
223,0400 19:09 |
225,7700 227,1500 |
-1,81 % -4,11 |
226,0650 219,4100 |
318,90 Tsd. |