S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,88 16:02 |
125,81 126,47 |
+0,32 % 0,41 |
127,75 125,50 |
531,25 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,06 16:02 |
110,18 110,15 |
+0,83 % 0,91 |
112,04 110,18 |
1,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,60 16:03 |
190,98 189,71 |
+1,52 % 2,89 |
193,91 190,01 |
1,65 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,95 16:02 |
324,99 328,08 |
-1,26 % -4,13 |
326,68 323,00 |
215,95 Tsd. | |
|
Adobe Inc US00724F1012 |
528,2900 16:03 |
535,7800 546,4100 |
-3,32 % -18,12 |
536,8400 523,9200 |
422,68 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,9801 16:02 |
133,5000 132,5400 |
+2,60 % 3,44 |
137,1000 133,0900 |
17,37 Mio. | |
|
AES Corp US00130H1059 |
17,21 16:02 |
17,30 17,91 |
-3,91 % -0,70 |
17,66 16,88 |
1,35 Mio. | |
|
AFLAC Inc US0010551028 |
100,90 16:03 |
100,29 101,65 |
-0,74 % -0,76 |
101,76 99,00 |
309,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,15 16:03 |
141,98 142,86 |
-1,90 % -2,71 |
143,17 139,40 |
152,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,90 16:01 |
282,80 287,47 |
-2,64 % -7,58 |
285,97 279,83 |
198,76 Tsd. | |
|
Airbnb Inc US0090661010 |
128,2800 16:02 |
129,3100 135,0900 |
-5,04 % -6,81 |
129,6000 126,5000 |
1,65 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8800 16:02 |
95,1900 95,4400 |
-0,59 % -0,56 |
95,6000 94,5600 |
121,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,49 16:02 |
88,79 93,17 |
-9,32 % -8,68 |
88,79 82,25 |
1,31 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,03 16:02 |
113,78 115,02 |
-0,87 % -1,00 |
114,67 113,60 |
125,55 Tsd. | |
|
Align Technology Inc US0162551016 |
212,2300 16:02 |
224,0200 228,3300 |
-7,05 % -16,10 |
224,0300 209,9700 |
200,23 Tsd. |