S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,10 20:09 |
130,30 130,23 |
+0,67 % 0,87 |
132,72 130,10 |
2,20 Mio. | |
Abbott Laboratories US0028241000 |
116,61 20:09 |
116,50 116,60 |
+0,00 % 0,01 |
116,70 115,59 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
193,86 20:09 |
194,78 194,59 |
-0,38 % -0,74 |
195,07 191,27 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,75 20:10 |
350,48 350,31 |
-0,45 % -1,56 |
352,42 345,20 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
582,8900 20:10 |
581,4450 580,3800 |
+0,43 % 2,51 |
584,3900 572,9800 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5800 20:10 |
148,4300 149,8600 |
+0,48 % 0,72 |
151,2100 147,6500 |
20,59 Mio. | |
AES Corp US00130H1059 |
18,33 20:09 |
17,95 17,86 |
+2,63 % 0,47 |
18,43 17,69 |
4,31 Mio. | |
AFLAC Inc US0010551028 |
107,66 20:10 |
107,43 107,36 |
+0,27 % 0,30 |
107,79 106,93 |
660,05 Tsd. | |
Agilent Technologies US00846U1016 |
136,22 20:09 |
138,20 138,70 |
-1,79 % -2,48 |
138,62 134,25 |
824,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,52 20:08 |
277,35 277,71 |
+0,29 % 0,81 |
278,82 273,76 |
435,98 Tsd. | |
Airbnb Inc US0090661010 |
116,3403 20:09 |
116,3300 115,9600 |
+0,33 % 0,38 |
116,6600 115,0500 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7300 20:09 |
96,7200 96,6600 |
+1,11 % 1,07 |
97,7650 96,2200 |
709,17 Tsd. | |
Albemarle Corporation US0126531013 |
88,56 20:09 |
89,30 89,30 |
-0,83 % -0,74 |
89,87 86,74 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,30 20:09 |
120,72 120,58 |
+1,43 % 1,72 |
122,47 119,23 |
323,15 Tsd. | |
Align Technology Inc US0162551016 |
229,7050 20:09 |
226,0900 225,1500 |
+2,02 % 4,56 |
230,3299 221,8600 |
129,24 Tsd. |