S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,49 20:16 |
129,50 130,09 |
-0,46 % -0,60 |
130,38 127,12 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
115,85 20:15 |
116,39 117,11 |
-1,08 % -1,26 |
116,46 114,72 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
194,39 20:15 |
197,68 199,35 |
-2,49 % -4,96 |
197,68 193,89 |
1,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,03 20:16 |
346,36 347,70 |
+0,09 % 0,33 |
348,25 342,24 |
850,64 Tsd. | |
Adobe Inc US00724F1012 |
575,6650 20:15 |
573,0100 574,4800 |
+0,21 % 1,19 |
575,7700 559,3500 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,8700 20:15 |
145,3250 142,8400 |
+2,12 % 3,03 |
146,1896 140,7100 |
30,55 Mio. | |
AES Corp US00130H1059 |
17,60 20:15 |
16,78 16,44 |
+7,03 % 1,16 |
17,72 16,75 |
8,05 Mio. | |
AFLAC Inc US0010551028 |
107,45 20:15 |
108,07 108,44 |
-0,91 % -0,99 |
108,38 105,73 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
137,03 20:15 |
137,34 138,03 |
-0,72 % -1,00 |
137,96 134,76 |
626,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,13 20:15 |
277,01 275,23 |
-0,40 % -1,10 |
278,49 270,13 |
381,55 Tsd. | |
Airbnb Inc US0090661010 |
115,1500 20:16 |
115,0900 115,1200 |
+0,03 % 0,03 |
115,1700 112,5500 |
1,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7600 20:14 |
94,4300 94,7200 |
+1,10 % 1,04 |
95,8600 93,5000 |
661,64 Tsd. | |
Albemarle Corporation US0126531013 |
87,27 20:14 |
90,21 78,62 |
+11,00 % 8,65 |
91,81 84,75 |
4,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,45 20:16 |
118,42 119,76 |
-0,26 % -0,31 |
119,54 116,90 |
591,19 Tsd. | |
Align Technology Inc US0162551016 |
223,5950 20:14 |
225,7700 227,1500 |
-1,57 % -3,56 |
226,0650 219,4100 |
382,35 Tsd. |