S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,91 16:04 |
130,30 130,23 |
+0,52 % 0,68 |
131,44 130,30 |
399,56 Tsd. | |
Abbott Laboratories US0028241000 |
115,70 16:04 |
116,50 116,60 |
-0,77 % -0,90 |
116,70 115,59 |
198,65 Tsd. | |
AbbVie Inc US00287Y1091 |
191,65 16:04 |
194,78 194,59 |
-1,51 % -2,94 |
195,07 191,27 |
452,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
346,93 16:03 |
350,48 350,31 |
-0,96 % -3,38 |
352,42 346,46 |
263,76 Tsd. | |
Adobe Inc US00724F1012 |
576,4050 16:04 |
581,4450 580,3800 |
-0,68 % -3,98 |
583,5000 575,1500 |
431,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3900 16:05 |
148,4300 149,8600 |
-0,31 % -0,47 |
149,9179 147,6500 |
5,46 Mio. | |
AES Corp US00130H1059 |
17,73 16:04 |
17,95 17,86 |
-0,76 % -0,14 |
18,16 17,70 |
629,20 Tsd. | |
AFLAC Inc US0010551028 |
107,12 16:03 |
107,43 107,36 |
-0,22 % -0,24 |
107,79 106,93 |
127,60 Tsd. | |
Agilent Technologies US00846U1016 |
134,53 16:04 |
138,20 138,70 |
-3,01 % -4,18 |
138,62 134,25 |
204,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,31 16:04 |
277,35 277,71 |
-0,87 % -2,41 |
278,40 275,20 |
96,15 Tsd. | |
Airbnb Inc US0090661010 |
115,4100 16:04 |
116,3300 115,9600 |
-0,47 % -0,55 |
116,5900 115,2900 |
262,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2400 16:04 |
96,7200 96,6600 |
-0,43 % -0,42 |
96,9300 96,2200 |
108,78 Tsd. | |
Albemarle Corporation US0126531013 |
86,94 16:04 |
89,30 89,30 |
-2,64 % -2,36 |
89,87 86,94 |
358,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,36 16:03 |
120,72 120,58 |
-1,01 % -1,22 |
121,18 119,23 |
34,98 Tsd. | |
Align Technology Inc US0162551016 |
222,1500 16:03 |
226,0900 225,1500 |
-1,33 % -3,00 |
226,9200 221,8600 |
19,07 Tsd. |