S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,89 16:02 |
130,30 130,23 |
+0,51 % 0,66 |
131,44 130,30 |
387,23 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,69 16:03 |
116,50 116,60 |
-0,78 % -0,91 |
116,70 115,59 |
188,28 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,76 16:03 |
194,78 194,59 |
-1,46 % -2,84 |
195,07 191,27 |
428,61 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
346,93 16:03 |
350,48 350,31 |
-0,96 % -3,38 |
352,42 346,46 |
263,76 Tsd. | |
|
Adobe Inc US00724F1012 |
576,8900 16:03 |
581,4450 580,3800 |
-0,60 % -3,49 |
583,5000 575,1500 |
422,40 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,7100 16:03 |
148,4300 149,8600 |
-0,10 % -0,15 |
149,8800 147,6500 |
5,21 Mio. | |
|
AES Corp US00130H1059 |
17,71 16:02 |
17,95 17,86 |
-0,83 % -0,15 |
18,16 17,70 |
623,52 Tsd. | |
|
AFLAC Inc US0010551028 |
107,12 16:03 |
107,43 107,36 |
-0,22 % -0,24 |
107,79 106,93 |
127,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,59 16:03 |
138,20 138,70 |
-2,97 % -4,12 |
138,62 134,25 |
194,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,20 16:02 |
277,35 277,71 |
-0,90 % -2,51 |
278,40 275,20 |
93,63 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4100 16:02 |
116,3300 115,9600 |
-0,47 % -0,55 |
116,5900 115,2900 |
253,75 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2950 16:03 |
96,7200 96,6600 |
-0,38 % -0,37 |
96,9300 96,2200 |
108,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,33 16:02 |
89,30 89,30 |
-2,21 % -1,97 |
89,87 87,21 |
336,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,36 16:02 |
120,72 120,58 |
-1,01 % -1,22 |
121,18 119,29 |
31,91 Tsd. | |
|
Align Technology Inc US0162551016 |
222,1450 16:03 |
226,0900 225,1500 |
-1,33 % -3,01 |
226,9200 221,8600 |
18,54 Tsd. |