S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,06 16:05 |
129,50 130,09 |
-1,56 % -2,03 |
129,50 127,75 |
448,11 Tsd. | |
Abbott Laboratories US0028241000 |
115,35 16:05 |
116,39 117,11 |
-1,50 % -1,76 |
116,46 115,27 |
819,97 Tsd. | |
AbbVie Inc US00287Y1091 |
194,72 16:06 |
197,68 199,35 |
-2,32 % -4,63 |
197,68 194,21 |
431,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,62 16:06 |
346,36 347,70 |
-1,17 % -4,08 |
346,51 343,34 |
185,89 Tsd. | |
Adobe Inc US00724F1012 |
572,1900 16:06 |
573,0100 574,4800 |
-0,40 % -2,29 |
573,0100 566,3400 |
401,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,6701 16:06 |
145,3250 142,8400 |
+0,58 % 0,83 |
146,1896 142,6260 |
9,49 Mio. | |
AES Corp US00130H1059 |
17,18 16:05 |
16,78 16,44 |
+4,50 % 0,74 |
17,34 16,75 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
106,34 16:06 |
108,07 108,44 |
-1,94 % -2,10 |
108,38 106,25 |
167,74 Tsd. | |
Agilent Technologies US00846U1016 |
135,76 16:06 |
137,34 138,03 |
-1,64 % -2,27 |
137,96 135,50 |
114,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,28 16:05 |
277,01 275,23 |
-1,07 % -2,95 |
278,49 272,28 |
117,74 Tsd. | |
Airbnb Inc US0090661010 |
113,9200 16:05 |
115,0900 115,1200 |
-1,04 % -1,20 |
115,1700 113,6600 |
274,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,9200 16:06 |
94,4300 94,7200 |
-0,84 % -0,80 |
94,4300 93,9150 |
97,21 Tsd. | |
Albemarle Corporation US0126531013 |
87,05 16:06 |
90,21 78,62 |
+10,72 % 8,43 |
91,81 85,80 |
2,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,05 16:05 |
118,42 119,76 |
-2,26 % -2,71 |
118,77 117,05 |
110,13 Tsd. | |
Align Technology Inc US0162551016 |
221,1100 16:05 |
225,7700 227,1500 |
-2,66 % -6,04 |
226,0650 221,1100 |
42,31 Tsd. |