S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,38 18:57 |
130,30 130,23 |
+0,88 % 1,15 |
132,72 130,10 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
116,38 18:58 |
116,50 116,60 |
-0,19 % -0,23 |
116,70 115,59 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,30 18:58 |
194,78 194,59 |
-0,67 % -1,30 |
195,07 191,27 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,49 18:58 |
350,48 350,31 |
-0,81 % -2,82 |
352,42 345,20 |
1,20 Mio. | |
Adobe Inc US00724F1012 |
582,6900 18:58 |
581,4450 580,3800 |
+0,40 % 2,31 |
583,5000 572,9800 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0801 18:58 |
148,4300 149,8600 |
+0,15 % 0,22 |
151,2100 147,6500 |
17,61 Mio. | |
AES Corp US00130H1059 |
18,22 18:57 |
17,95 17,86 |
+1,99 % 0,36 |
18,26 17,69 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
107,47 18:57 |
107,43 107,36 |
+0,10 % 0,11 |
107,79 106,93 |
503,90 Tsd. | |
Agilent Technologies US00846U1016 |
135,68 18:57 |
138,20 138,70 |
-2,18 % -3,02 |
138,62 134,25 |
721,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,60 18:57 |
277,35 277,71 |
-0,40 % -1,11 |
278,40 273,76 |
340,79 Tsd. | |
Airbnb Inc US0090661010 |
116,4400 18:58 |
116,3300 115,9600 |
+0,41 % 0,48 |
116,5900 115,0500 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2800 18:57 |
96,7200 96,6600 |
+0,64 % 0,62 |
97,2800 96,2200 |
422,88 Tsd. | |
Albemarle Corporation US0126531013 |
88,30 18:58 |
89,30 89,30 |
-1,12 % -1,00 |
89,87 86,74 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 18:57 |
120,72 120,58 |
+0,84 % 1,02 |
121,59 119,23 |
262,43 Tsd. | |
Align Technology Inc US0162551016 |
226,1650 18:54 |
226,0900 225,1500 |
+0,45 % 1,02 |
226,9200 221,8600 |
98,49 Tsd. |