S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,26 19:05 |
130,30 130,23 |
+0,79 % 1,03 |
132,72 130,10 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
116,19 19:04 |
116,50 116,60 |
-0,35 % -0,41 |
116,70 115,59 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
193,27 19:04 |
194,78 194,59 |
-0,68 % -1,32 |
195,07 191,27 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,45 19:04 |
350,48 350,31 |
-0,82 % -2,87 |
352,42 345,20 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
582,4100 19:04 |
581,4450 580,3800 |
+0,35 % 2,03 |
583,5000 572,9800 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9701 19:05 |
148,4300 149,8600 |
+0,07 % 0,11 |
151,2100 147,6500 |
17,87 Mio. | |
AES Corp US00130H1059 |
18,24 19:05 |
17,95 17,86 |
+2,10 % 0,38 |
18,26 17,69 |
2,68 Mio. | |
AFLAC Inc US0010551028 |
107,49 19:05 |
107,43 107,36 |
+0,12 % 0,13 |
107,79 106,93 |
515,61 Tsd. | |
Agilent Technologies US00846U1016 |
135,63 19:03 |
138,20 138,70 |
-2,21 % -3,07 |
138,62 134,25 |
728,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,02 19:04 |
277,35 277,71 |
-0,25 % -0,69 |
278,40 273,76 |
357,64 Tsd. | |
Airbnb Inc US0090661010 |
116,6500 19:04 |
116,3300 115,9600 |
+0,60 % 0,69 |
116,6500 115,0500 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3400 19:04 |
96,7200 96,6600 |
+0,70 % 0,68 |
97,3600 96,2200 |
430,50 Tsd. | |
Albemarle Corporation US0126531013 |
88,45 19:05 |
89,30 89,30 |
-0,95 % -0,85 |
89,87 86,74 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,73 19:04 |
120,72 120,58 |
+0,95 % 1,15 |
121,73 119,23 |
267,29 Tsd. | |
Align Technology Inc US0162551016 |
226,6800 19:01 |
226,0900 225,1500 |
+0,68 % 1,53 |
226,9200 221,8600 |
99,17 Tsd. |