S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,74 19:01 |
129,50 130,09 |
-1,04 % -1,35 |
129,50 127,12 |
1,53 Mio. | |
|
Abbott Laboratories US0028241000 |
115,95 19:00 |
116,39 117,11 |
-0,99 % -1,16 |
116,46 114,72 |
2,33 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,70 19:01 |
197,68 199,35 |
-1,83 % -3,65 |
197,68 193,89 |
1,50 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
346,37 19:01 |
346,36 347,70 |
-0,38 % -1,33 |
346,51 342,24 |
679,32 Tsd. | |
|
Adobe Inc US00724F1012 |
571,8800 19:01 |
573,0100 574,4800 |
-0,45 % -2,60 |
573,1000 559,3500 |
1,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,7900 19:01 |
145,3250 142,8400 |
+0,67 % 0,95 |
146,1896 140,7100 |
25,22 Mio. | |
|
AES Corp US00130H1059 |
17,52 19:00 |
16,78 16,44 |
+6,57 % 1,08 |
17,72 16,75 |
6,89 Mio. | |
|
AFLAC Inc US0010551028 |
107,16 19:00 |
108,07 108,44 |
-1,18 % -1,28 |
108,38 105,73 |
927,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,59 19:01 |
137,34 138,03 |
-1,04 % -1,44 |
137,96 134,76 |
538,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,89 19:01 |
277,01 275,23 |
-0,85 % -2,35 |
278,49 270,13 |
309,97 Tsd. | |
|
Airbnb Inc US0090661010 |
114,0750 19:01 |
115,0900 115,1200 |
-0,91 % -1,05 |
115,1700 112,5500 |
1,53 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,2600 19:01 |
94,4300 94,7200 |
+0,57 % 0,54 |
95,2700 93,5000 |
492,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,35 19:01 |
90,21 78,62 |
+9,83 % 7,73 |
91,81 84,75 |
3,93 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,07 19:01 |
118,42 119,76 |
-0,58 % -0,70 |
119,14 116,90 |
506,74 Tsd. | |
|
Align Technology Inc US0162551016 |
222,4850 19:01 |
225,7700 227,1500 |
-2,05 % -4,67 |
226,0650 219,4100 |
298,38 Tsd. |