S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,76 20:14 |
127,50 127,55 |
-1,41 % -1,79 |
127,94 124,43 |
3,29 Mio. | |
Abbott Laboratories US0028241000 |
110,23 20:15 |
106,65 105,94 |
+4,05 % 4,29 |
110,24 106,33 |
5,34 Mio. | |
AbbVie Inc US00287Y1091 |
190,06 20:15 |
187,77 185,32 |
+2,56 % 4,74 |
190,97 186,77 |
3,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,16 20:15 |
333,88 330,62 |
-0,75 % -2,47 |
338,92 327,78 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
542,6050 20:15 |
549,9900 551,6500 |
-1,64 % -9,05 |
561,9800 540,2400 |
934,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,7000 20:14 |
145,0000 144,4800 |
-8,15 % -11,78 |
147,2900 132,3000 |
65,66 Mio. | |
AES Corp US00130H1059 |
17,76 20:15 |
17,62 17,79 |
-0,20 % -0,04 |
17,86 17,60 |
3,95 Mio. | |
AFLAC Inc US0010551028 |
101,43 20:15 |
104,38 95,38 |
+6,34 % 6,05 |
104,91 100,86 |
4,61 Mio. | |
Agilent Technologies US00846U1016 |
142,80 20:15 |
142,24 141,40 |
+0,99 % 1,40 |
144,22 141,75 |
997,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,44 20:15 |
288,61 263,85 |
+8,18 % 21,59 |
296,00 285,00 |
2,41 Mio. | |
Airbnb Inc US0090661010 |
133,9500 20:14 |
139,7000 139,5600 |
-4,02 % -5,61 |
139,7800 132,9000 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6003 20:14 |
98,0100 98,2800 |
-2,73 % -2,68 |
98,4600 95,5900 |
511,91 Tsd. | |
Albemarle Corporation US0126531013 |
93,06 20:15 |
94,00 93,67 |
-0,65 % -0,61 |
99,47 92,00 |
2,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,75 20:14 |
118,45 117,29 |
-2,17 % -2,54 |
118,74 114,24 |
520,50 Tsd. | |
Align Technology Inc US0162551016 |
228,7400 20:13 |
230,3500 231,8800 |
-1,35 % -3,14 |
233,5000 226,2700 |
382,71 Tsd. |