S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,09 16:51 |
133,01 134,69 |
-2,67 % -3,60 |
133,78 130,73 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
114,16 16:50 |
113,36 113,27 |
+0,79 % 0,89 |
114,23 113,36 |
801,25 Tsd. | |
AbbVie Inc US00287Y1091 |
199,65 16:51 |
196,14 196,31 |
+1,70 % 3,34 |
199,84 196,10 |
851,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,08 16:51 |
341,36 341,95 |
+0,33 % 1,13 |
345,54 341,11 |
471,90 Tsd. | |
Adobe Inc US00724F1012 |
578,5600 16:49 |
576,3000 574,4100 |
+0,72 % 4,15 |
586,6950 572,6100 |
726,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1800 16:50 |
146,4100 148,5600 |
-4,97 % -7,38 |
146,4900 140,8501 |
11,11 Mio. | |
AES Corp US00130H1059 |
16,85 16:50 |
17,13 17,13 |
-1,66 % -0,29 |
17,14 16,76 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
109,61 16:51 |
110,27 110,36 |
-0,68 % -0,75 |
110,80 109,36 |
396,55 Tsd. | |
Agilent Technologies US00846U1016 |
141,91 16:50 |
141,63 142,92 |
-0,71 % -1,01 |
143,27 141,20 |
228,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,70 16:51 |
276,53 278,85 |
-0,77 % -2,15 |
278,49 274,50 |
324,14 Tsd. | |
Airbnb Inc US0090661010 |
116,3900 16:51 |
116,3950 117,3100 |
-0,78 % -0,92 |
117,8350 116,3000 |
802,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0300 16:51 |
101,3200 101,8400 |
-0,80 % -0,81 |
102,1100 100,8300 |
155,69 Tsd. | |
Albemarle Corporation US0126531013 |
83,65 16:51 |
87,30 90,25 |
-7,32 % -6,61 |
88,00 82,73 |
881,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,53 16:51 |
118,79 119,57 |
-0,87 % -1,04 |
119,05 117,65 |
148,79 Tsd. | |
Align Technology Inc US0162551016 |
233,1700 16:50 |
234,2300 237,2200 |
-1,71 % -4,05 |
238,7600 232,7700 |
106,07 Tsd. |