S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,65 16:11 |
131,92 132,15 |
-0,38 % -0,50 |
132,95 131,20 |
298,95 Tsd. | |
Abbott Laboratories US0028241000 |
113,91 16:11 |
114,26 114,40 |
-0,43 % -0,49 |
114,48 113,32 |
268,64 Tsd. | |
AbbVie Inc US00287Y1091 |
194,92 16:12 |
196,96 197,01 |
-1,06 % -2,09 |
197,13 194,61 |
492,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,94 16:10 |
344,22 343,99 |
-0,31 % -1,05 |
344,45 342,09 |
108,70 Tsd. | |
Adobe Inc US00724F1012 |
572,5900 16:11 |
570,7500 575,2500 |
-0,46 % -2,66 |
573,3800 564,0035 |
215,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6100 16:11 |
138,2000 140,8700 |
-0,18 % -0,26 |
141,7100 137,8300 |
5,68 Mio. | |
AES Corp US00130H1059 |
16,92 16:12 |
17,11 16,94 |
-0,15 % -0,03 |
17,12 16,89 |
653,10 Tsd. | |
AFLAC Inc US0010551028 |
109,21 16:12 |
110,53 110,49 |
-1,16 % -1,28 |
110,86 108,87 |
203,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,57 16:12 |
138,36 138,16 |
-0,43 % -0,59 |
138,36 136,93 |
117,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,34 16:11 |
274,64 274,67 |
-0,85 % -2,33 |
274,64 270,91 |
68,79 Tsd. | |
Airbnb Inc US0090661010 |
115,1600 16:12 |
114,6400 115,2100 |
-0,04 % -0,05 |
116,0350 114,6000 |
506,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0000 16:11 |
99,9800 100,1300 |
-0,13 % -0,13 |
100,1400 99,0400 |
80,42 Tsd. | |
Albemarle Corporation US0126531013 |
84,33 16:11 |
84,82 84,75 |
-0,50 % -0,43 |
85,21 83,71 |
197,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,21 16:10 |
118,58 117,59 |
+1,38 % 1,62 |
119,23 117,45 |
51,07 Tsd. | |
Align Technology Inc US0162551016 |
222,7900 16:11 |
222,4100 222,3400 |
+0,20 % 0,45 |
223,5100 218,9100 |
107,60 Tsd. |