S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,52 21:19 |
131,92 132,15 |
-0,48 % -0,63 |
132,95 130,70 |
1,91 Mio. | |
|
Abbott Laboratories US0028241000 |
112,90 21:19 |
114,26 114,40 |
-1,31 % -1,50 |
114,48 112,52 |
1,58 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,88 21:20 |
196,96 197,01 |
-2,10 % -4,13 |
197,13 192,17 |
2,71 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,43 21:20 |
344,22 343,99 |
-1,04 % -3,57 |
344,45 339,50 |
706,48 Tsd. | |
|
Adobe Inc US00724F1012 |
567,2700 21:20 |
570,7500 575,2500 |
-1,39 % -7,98 |
573,3900 562,5300 |
1,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,6500 21:20 |
138,2000 140,8700 |
-1,58 % -2,22 |
141,7100 137,8300 |
18,87 Mio. | |
|
AES Corp US00130H1059 |
17,01 21:20 |
17,11 16,94 |
+0,41 % 0,07 |
17,18 16,83 |
4,21 Mio. | |
|
AFLAC Inc US0010551028 |
109,46 21:20 |
110,53 110,49 |
-0,93 % -1,03 |
110,86 108,28 |
1,10 Mio. | |
|
Agilent Technologies US00846U1016 |
138,02 21:20 |
138,36 138,16 |
-0,10 % -0,14 |
139,06 136,93 |
730,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,37 21:19 |
274,64 274,67 |
-0,11 % -0,30 |
274,95 270,87 |
444,42 Tsd. | |
|
Airbnb Inc US0090661010 |
115,5100 21:19 |
114,6400 115,2100 |
+0,26 % 0,30 |
116,4500 114,6000 |
2,34 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,1900 21:20 |
99,9800 100,1300 |
-0,94 % -0,94 |
100,1400 99,0300 |
1,26 Mio. | |
|
Albemarle Corporation US0126531013 |
83,21 21:20 |
84,82 84,75 |
-1,82 % -1,54 |
85,21 83,00 |
923,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,41 21:19 |
118,58 117,59 |
-0,15 % -0,18 |
119,62 117,28 |
330,30 Tsd. | |
|
Align Technology Inc US0162551016 |
225,4100 21:19 |
222,4100 222,3400 |
+1,38 % 3,07 |
228,2700 218,9100 |
339,59 Tsd. |