S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,06 17:03 |
130,50 131,40 |
-0,26 % -0,34 |
132,10 129,96 |
653,11 Tsd. | |
Abbott Laboratories US0028241000 |
113,96 17:04 |
113,63 113,10 |
+0,76 % 0,86 |
114,34 113,43 |
640,79 Tsd. | |
AbbVie Inc US00287Y1091 |
193,78 17:04 |
193,47 192,86 |
+0,47 % 0,92 |
194,74 192,83 |
693,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,43 17:04 |
340,70 340,93 |
-0,44 % -1,50 |
342,44 337,88 |
316,68 Tsd. | |
Adobe Inc US00724F1012 |
563,3589 17:03 |
570,9000 567,9300 |
-0,80 % -4,57 |
573,3100 561,5981 |
396,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,2300 17:04 |
138,7000 139,4400 |
-3,74 % -5,21 |
139,1300 133,2400 |
13,38 Mio. | |
AES Corp US00130H1059 |
16,75 17:03 |
17,00 16,94 |
-1,13 % -0,19 |
17,04 16,63 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
109,93 17:03 |
109,76 109,69 |
+0,22 % 0,24 |
110,80 109,31 |
472,24 Tsd. | |
Agilent Technologies US00846U1016 |
138,06 17:02 |
138,45 138,36 |
-0,22 % -0,30 |
140,00 136,83 |
244,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,32 17:03 |
272,83 273,55 |
-0,82 % -2,23 |
275,01 270,35 |
183,52 Tsd. | |
Airbnb Inc US0090661010 |
115,3200 17:03 |
116,3700 116,1600 |
-0,72 % -0,84 |
117,2600 114,8000 |
856,36 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4700 17:03 |
99,1600 99,1200 |
-0,66 % -0,65 |
99,6800 98,0500 |
165,03 Tsd. | |
Albemarle Corporation US0126531013 |
79,27 17:03 |
81,24 82,60 |
-4,03 % -3,33 |
81,46 77,81 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 17:02 |
117,84 117,38 |
-0,50 % -0,59 |
117,84 115,93 |
103,42 Tsd. | |
Align Technology Inc US0162551016 |
222,7728 17:03 |
226,9900 226,5200 |
-1,65 % -3,75 |
228,5100 220,7000 |
159,91 Tsd. |