S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,03 18:14 |
128,00 127,16 |
-1,68 % -2,13 |
128,65 124,13 |
6,20 Mio. | |
Abbott Laboratories US0028241000 |
104,31 18:14 |
100,59 105,24 |
-0,88 % -0,93 |
104,47 99,92 |
10,34 Mio. | |
AbbVie Inc US00287Y1091 |
182,48 18:14 |
184,04 185,16 |
-1,45 % -2,68 |
186,13 182,07 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,90 18:14 |
328,66 328,46 |
-0,48 % -1,57 |
328,98 323,87 |
580,61 Tsd. | |
Adobe Inc US00724F1012 |
539,3150 18:14 |
544,3000 542,4400 |
-0,58 % -3,13 |
544,3000 535,1900 |
615,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3420 18:14 |
141,1900 139,9900 |
+0,97 % 1,35 |
144,5850 138,7500 |
27,16 Mio. | |
AES Corp US00130H1059 |
17,59 18:13 |
17,61 17,52 |
+0,40 % 0,07 |
17,72 17,33 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
94,64 18:13 |
94,89 94,82 |
-0,19 % -0,18 |
95,32 94,07 |
421,49 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 18:15 |
137,59 137,32 |
-0,17 % -0,23 |
137,59 135,62 |
351,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,31 18:14 |
261,52 260,98 |
+1,28 % 3,33 |
264,77 261,00 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
142,1700 18:15 |
141,2400 140,1000 |
+1,48 % 2,07 |
142,3400 140,0000 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6100 18:14 |
98,9500 96,9700 |
+1,69 % 1,64 |
98,9800 97,5950 |
352,49 Tsd. | |
Albemarle Corporation US0126531013 |
91,22 18:13 |
91,41 92,80 |
-1,70 % -1,58 |
92,45 90,28 |
844,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,44 18:13 |
117,43 118,92 |
-1,25 % -1,49 |
118,38 116,47 |
245,74 Tsd. | |
Align Technology Inc US0162551016 |
225,4050 18:13 |
221,3800 220,4500 |
+2,25 % 4,96 |
225,6050 217,5500 |
374,21 Tsd. |